home / stock / spaq / spaq short

SPAQ Short Information, Spartan Acquisition Corp. III Class A

Stock Information
Company Name: Spartan Acquisition Corp. III Class A
Stock Symbol: SPAQ
Market: NYSE
Menu
SPAQ SPAQ Quote SPAQ Short SPAQ News SPAQ Articles SPAQ Message Board
Get SPAQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 158,052
Total Actual Volume 17,648,580
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.07%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-03-16
Open:$6.15
Close:$6.46
High:$6.8999
Volume:534,922
Short Volume:11,597
Short Percentage:2.17%
Stock Date:2022-03-15
Open:$6.59
Close:$6.12
High:$6.6489
Volume:724,151
Short Volume:38,622
Short Percentage:5.33%
Stock Date:2022-03-14
Open:$9.9
Close:$6.57
High:$9.9513
Volume:822,351
Short Volume:24,141
Short Percentage:2.94%
Stock Date:2022-03-11
Open:$9.81
Close:$9.88
High:$10.1
Volume:465,090
Short Volume:2,579
Short Percentage:0.55%
Stock Date:2022-03-10
Open:$9.82
Close:$9.84
High:$10.14
Volume:480,019
Short Volume:5,264
Short Percentage:1.10%
Stock Date:2022-03-09
Open:$10.21
Close:$9.93
High:$10.25
Volume:476,054
Short Volume:5,674
Short Percentage:1.19%
Stock Date:2022-03-08
Open:$9.86
Close:$11.61
High:$11.89
Volume:808,463
Short Volume:20,401
Short Percentage:2.52%
Stock Date:2022-03-07
Open:$9.83
Close:$9.87
High:$10.08
Volume:632,099
Short Volume:1,286
Short Percentage:0.20%
Stock Date:2022-03-04
Open:$9.55
Close:$9.84
High:$10.05
Volume:1,117,806
Short Volume:10,819
Short Percentage:0.97%
Stock Date:2022-03-03
Open:$9.57
Close:$9.77
High:$9.88
Volume:1,203,962
Short Volume:17,289
Short Percentage:1.44%
Stock Date:2022-03-02
Open:$9.96
Close:$9.98
High:$9.98
Volume:887,573
Short Volume:1,926
Short Percentage:0.22%
Stock Date:2022-03-01
Open:$9.96
Close:$9.97
High:$9.98
Volume:3,177,343
Short Volume:1,900
Short Percentage:0.06%
Stock Date:2022-02-28
Open:$9.96
Close:$9.96
High:$9.975
Volume:3,164,723
Short Volume:10,000
Short Percentage:0.32%
Stock Date:2022-02-24
Open:$9.96
Close:$9.96
High:$9.97
Volume:528,506
Short Volume:700
Short Percentage:0.13%
Stock Date:2022-02-23
Open:$9.95
Close:$9.97
High:$9.97
Volume:480,182
Short Volume:1
Short Percentage:0.00%
Stock Date:2022-02-22
Open:$9.96
Close:$9.95
High:$9.97
Volume:139,208
Short Volume:200
Short Percentage:0.14%
Stock Date:2022-02-18
Open:$9.95
Close:$9.955
High:$9.97
Volume:743,529
Short Volume:554
Short Percentage:0.07%
Stock Date:2022-02-17
Open:$9.97
Close:$9.96
High:$9.97
Volume:20,570
Short Volume:100
Short Percentage:0.49%
Stock Date:2022-02-15
Open:$9.95
Close:$9.95
High:$9.96
Volume:276,869
Short Volume:3,699
Short Percentage:1.34%
Stock Date:2022-02-14
Open:$9.96
Close:$9.96
High:$9.96
Volume:965,160
Short Volume:1,300
Short Percentage:0.13%