SPB Quote, Trading Chart, Spectrum Brands Holdings Inc.

home / stock / spb / spb quote

Stock Information
Company Name: Spectrum Brands Holdings Inc.
Stock Symbol: SPB
Market: NYSE
Menu
SPB SPB Quote SPB Short SPB News SPB Articles SPB Message Board
Get SPB Alerts

News, Short Squeeze, Breakout and More Instantly...
SPB Quote
Last:$85.93
Change Percent:-0.15%
Open:$85.67
Previous Close:$85.93
High:$85.93
Low:$84.58
Volume:446,823
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPB Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$85.67
Close:$85.93
High:$85.93
Low:$84.58
Volume:446,823
Date:2024-06-27
Open:$85.1
Close:$85.54
High:$86.3
Low:$84.51
Volume:374,854
Date:2024-06-26
Open:$86.05
Close:$85.1
High:$86.155
Low:$84.201
Volume:370,256
Date:2024-06-25
Open:$88.22
Close:$86.36
High:$88.65
Low:$86.33
Volume:373,262
Date:2024-06-24
Open:$89.39
Close:$88.22
High:$89.79
Low:$87.83
Volume:635,644
Date:2024-06-21
Open:$90.5
Close:$89.32
High:$90.62
Low:$88.85
Volume:697,534
Date:2024-06-20
Open:$90.8
Close:$90.05
High:$91.95
Low:$89.31
Volume:623,774
Date:2024-06-19
Open:$89.8
Close:$91.03
High:$91.495
Low:$89.09
Volume:834,464
Date:2024-06-18
Open:$89.8
Close:$91.03
High:$91.495
Low:$89.09
Volume:834,464
Date:2024-06-17
Open:$90
Close:$89.67
High:$91.13
Low:$88.91
Volume:619,086
Date:2024-06-14
Open:$89.46
Close:$89.99
High:$90.175
Low:$88.6
Volume:320,687
Date:2024-06-13
Open:$90.22
Close:$90.22
High:$90.62
Low:$89.42
Volume:444,942
Date:2024-06-12
Open:$92.24
Close:$90.36
High:$92.35
Low:$90.36
Volume:333,484
Date:2024-06-11
Open:$89.39
Close:$90.65
High:$91.22
Low:$88.785
Volume:540,537
Date:2024-06-10
Open:$89.4
Close:$89.6
High:$90.54
Low:$89.05
Volume:534,617
Date:2024-06-07
Open:$89.56
Close:$90.33
High:$91.52
Low:$89.56
Volume:500,824
Date:2024-06-06
Open:$88.06
Close:$89.73
High:$90.55
Low:$88.06
Volume:469,287
Date:2024-06-05
Open:$88.95
Close:$88.15
High:$88.95
Low:$87.07
Volume:541,537
Date:2024-06-04
Open:$87.44
Close:$88.63
High:$88.79
Low:$86.86
Volume:423,350
Date:2024-06-03
Open:$89.8
Close:$88.33
High:$90.89
Low:$88.28
Volume:397,102