home / stock / spb / spb short

SPB Short Information, Spectrum Brands Holdings Inc.

Stock Information
Company Name: Spectrum Brands Holdings Inc.
Stock Symbol: SPB
Market: NYSE
Menu
SPB SPB Quote SPB Short SPB News SPB Articles SPB Message Board
Get SPB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,940
Total Actual Volume 10,101,521
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.07%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$85.67
Close:$85.93
High:$85.93
Volume:446,823
Short Volume:267
Short Percentage:0.06%
Stock Date:2024-06-27
Open:$85.1
Close:$85.54
High:$86.3
Volume:374,854
Short Volume:81
Short Percentage:0.02%
Stock Date:2024-06-26
Open:$86.05
Close:$85.1
High:$86.155
Volume:370,256
Short Volume:260
Short Percentage:0.07%
Stock Date:2024-06-25
Open:$88.22
Close:$86.36
High:$88.65
Volume:373,262
Short Volume:125
Short Percentage:0.03%
Stock Date:2024-06-24
Open:$89.39
Close:$88.22
High:$89.79
Volume:635,644
Short Volume:65
Short Percentage:0.01%
Stock Date:2024-06-21
Open:$90.5
Close:$89.32
High:$90.62
Volume:697,534
Short Volume:877
Short Percentage:0.13%
Stock Date:2024-06-20
Open:$90.8
Close:$90.05
High:$91.95
Volume:623,774
Short Volume:684
Short Percentage:0.11%
Stock Date:2024-06-18
Open:$89.8
Close:$91.03
High:$91.495
Volume:834,464
Short Volume:562
Short Percentage:0.07%
Stock Date:2024-06-17
Open:$90
Close:$89.67
High:$91.13
Volume:619,086
Short Volume:2,256
Short Percentage:0.36%
Stock Date:2024-06-14
Open:$89.46
Close:$89.99
High:$90.175
Volume:320,687
Short Volume:200
Short Percentage:0.06%
Stock Date:2024-06-13
Open:$90.22
Close:$90.22
High:$90.62
Volume:444,942
Short Volume:200
Short Percentage:0.04%
Stock Date:2024-06-12
Open:$92.24
Close:$90.36
High:$92.35
Volume:333,484
Short Volume:72
Short Percentage:0.02%
Stock Date:2024-06-11
Open:$89.39
Close:$90.65
High:$91.22
Volume:540,537
Short Volume:13
Short Percentage:0.00%
Stock Date:2024-06-10
Open:$89.4
Close:$89.6
High:$90.54
Volume:534,617
Short Volume:587
Short Percentage:0.11%
Stock Date:2024-06-07
Open:$89.56
Close:$90.33
High:$91.52
Volume:500,824
Short Volume:283
Short Percentage:0.06%
Stock Date:2024-06-06
Open:$88.06
Close:$89.73
High:$90.55
Volume:469,287
Short Volume:314
Short Percentage:0.07%
Stock Date:2024-06-05
Open:$88.95
Close:$88.15
High:$88.95
Volume:541,537
Short Volume:676
Short Percentage:0.12%
Stock Date:2024-06-04
Open:$87.44
Close:$88.63
High:$88.79
Volume:423,350
Short Volume:144
Short Percentage:0.03%
Stock Date:2024-06-03
Open:$89.8
Close:$88.33
High:$90.89
Volume:397,102
Short Volume:114
Short Percentage:0.03%
Stock Date:2024-05-31
Open:$87.69
Close:$89.74
High:$89.79
Volume:619,457
Short Volume:160
Short Percentage:0.03%