SPB:CC Quote, Trading Chart, Superior Plus Corp.

home / stock / spb:cc / spb:cc quote

Stock Information
Company Name: Superior Plus Corp.
Stock Symbol: SPB:CC
Market: TSXC
Website: superiorplus.com
Menu
SPB:CC SPB:CC Quote SPB:CC Short SPB:CC News SPB:CC Articles SPB:CC Message Board
Get SPB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SPB:CC Quote
Last:$11.45
Change Percent:-0.69%
Open:$11.53
Previous Close:$11.53
High:$11.58
Low:$11.4
Volume:207,602
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SPB:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$11.53
Close:$11.53
High:$11.58
Low:$11.4
Volume:207,602
Date:2022-05-06
Open:$11.6
Close:$11.63
High:$11.75
Low:$11.55
Volume:942,591
Date:2022-05-05
Open:$11.56
Close:$11.52
High:$11.56
Low:$11.34
Volume:1,048,243
Date:2022-05-04
Open:$11.25
Close:$11.55
High:$11.585
Low:$11.22
Volume:1,066,314
Date:2022-05-03
Open:$11.18
Close:$11.2
High:$11.36
Low:$11.14
Volume:1,079,594
Date:2022-05-02
Open:$11.26
Close:$11.14
High:$11.33
Low:$11.08
Volume:1,219,943
Date:2022-04-29
Open:$11.5
Close:$11.33
High:$11.545
Low:$11.275
Volume:1,059,168
Date:2022-04-28
Open:$11.48
Close:$11.49
High:$11.585
Low:$11.43
Volume:765,450
Date:2022-04-27
Open:$11.63
Close:$11.45
High:$11.65
Low:$11.36
Volume:949,709
Date:2022-04-26
Open:$11.53
Close:$11.39
High:$11.61
Low:$11.36
Volume:920,002
Date:2022-04-25
Open:$11.68
Close:$11.52
High:$11.68
Low:$11.31
Volume:1,100,495
Date:2022-04-22
Open:$11.79
Close:$11.73
High:$11.79
Low:$11.66
Volume:797,650
Date:2022-04-21
Open:$12.13
Close:$11.79
High:$12.14
Low:$11.72
Volume:991,168
Date:2022-04-20
Open:$11.89
Close:$12.08
High:$12.24
Low:$11.84
Volume:1,331,076
Date:2022-04-19
Open:$11.85
Close:$11.84
High:$11.9
Low:$11.8
Volume:1,166,538
Date:2022-04-18
Open:$11.92
Close:$11.86
High:$11.94
Low:$11.79
Volume:1,376,409
Date:2022-04-15
Open:$11.83
Close:$11.85
High:$11.91
Low:$11.75
Volume:1,440,396
Date:2022-04-14
Open:$11.83
Close:$11.85
High:$11.91
Low:$11.75
Volume:1,436,318
Date:2022-04-13
Open:$11.78
Close:$11.83
High:$11.84
Low:$11.62
Volume:660,192
Date:2022-04-12
Open:$11.75
Close:$11.79
High:$11.9
Low:$11.685
Volume:826,878