SPBO Quote, Trading Chart, SPDR® Portfolio Corporate Bond ETF

home / stock / spbo / spbo quote

Stock Information
Company Name: SPDR® Portfolio Corporate Bond ETF
Stock Symbol: SPBO
Market: NYSE
Menu
SPBO SPBO Quote SPBO Short SPBO News SPBO Articles SPBO Message Board
Get SPBO Alerts

News, Short Squeeze, Breakout and More Instantly...
SPBO Quote
Last:$28.98
Change Percent:-0.1%
Open:$29.09
Previous Close:$28.98
High:$29.09
Low:$28.9609
Volume:77,582
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPBO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$29.09
Close:$28.98
High:$29.09
Low:$28.9609
Volume:77,582
Date:2024-07-18
Open:$29.11
Close:$29.06
High:$29.1599
Low:$29.06
Volume:239,025
Date:2024-07-17
Open:$29.11
Close:$29.17
High:$29.17
Low:$29.075
Volume:237,590
Date:2024-07-16
Open:$29.06
Close:$29.16
High:$29.16
Low:$29.0411
Volume:254,463
Date:2024-07-15
Open:$29.05
Close:$29.01
High:$29.09
Low:$29.0099
Volume:162,638
Date:2024-07-12
Open:$29.07
Close:$29.14
High:$29.14
Low:$29.04
Volume:226,358
Date:2024-07-11
Open:$29.05
Close:$29.04
High:$29.0999
Low:$29.02
Volume:131,893
Date:2024-07-10
Open:$28.89
Close:$28.9
High:$28.91
Low:$28.8401
Volume:212,595
Date:2024-07-09
Open:$28.88
Close:$28.85
High:$28.88
Low:$28.795
Volume:173,065
Date:2024-07-08
Open:$28.91
Close:$28.89
High:$28.93
Low:$28.86
Volume:117,434
Date:2024-07-05
Open:$28.87
Close:$28.9
High:$28.9
Low:$28.8
Volume:135,200
Date:2024-07-04
Open:$28.68
Close:$28.76
High:$28.76
Low:$28.6428
Volume:175,911
Date:2024-07-03
Open:$28.68
Close:$28.76
High:$28.76
Low:$28.6428
Volume:175,911
Date:2024-07-02
Open:$28.54
Close:$28.58
High:$28.59
Low:$28.5
Volume:375,876
Date:2024-07-01
Open:$28.52
Close:$28.45
High:$28.5411
Low:$28.42
Volume:426,548
Date:2024-06-28
Open:$28.8028
Close:$28.5738
High:$28.8028
Low:$28.5639
Volume:261,411
Date:2024-06-27
Open:$28.9
Close:$28.86
High:$28.9
Low:$28.84
Volume:291,388
Date:2024-06-26
Open:$28.82
Close:$28.81
High:$28.82
Low:$28.765
Volume:785,584
Date:2024-06-25
Open:$28.94
Close:$28.94
High:$28.95
Low:$28.89
Volume:389,085
Date:2024-06-24
Open:$28.95
Close:$28.94
High:$28.975
Low:$28.92
Volume:268,415