SPC Short Information, CrossingBridge Pre-Merger SPAC ETF
Stock Information
| Company Name: |
CrossingBridge Pre-Merger SPAC ETF |
| Stock Symbol: |
SPC |
| Market: |
NASDAQ |
Get SPC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
52,855 |
| Total Actual Volume |
161,892 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
5 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $21.67 |
| Close: | $21.65 |
| High: | $21.67 |
| Volume: | 4,847 |
| Short Volume: | 2,671 |
| Short Percentage: | 55.11% |
| Stock Date: | 2024-07-02 |
| Open: | $21.68 |
| Close: | $21.7 |
| High: | $21.7 |
| Volume: | 12,786 |
| Short Volume: | 2,945 |
| Short Percentage: | 23.03% |
| Stock Date: | 2024-07-01 |
| Open: | $21.63 |
| Close: | $21.635 |
| High: | $21.64 |
| Volume: | 13,932 |
| Short Volume: | 4,553 |
| Short Percentage: | 32.68% |
| Stock Date: | 2024-06-28 |
| Open: | $21.6672 |
| Close: | $21.6504 |
| High: | $21.6672 |
| Volume: | 13,979 |
| Short Volume: | 5,133 |
| Short Percentage: | 36.72% |
| Stock Date: | 2024-06-27 |
| Open: | $21.65 |
| Close: | $21.6574 |
| High: | $21.67 |
| Volume: | 14,333 |
| Short Volume: | 4,491 |
| Short Percentage: | 31.33% |
| Stock Date: | 2024-06-26 |
| Open: | $21.64 |
| Close: | $21.65 |
| High: | $21.65 |
| Volume: | 4,104 |
| Short Volume: | 1,921 |
| Short Percentage: | 46.81% |
| Stock Date: | 2024-06-25 |
| Open: | $21.61 |
| Close: | $21.6154 |
| High: | $21.6265 |
| Volume: | 5,643 |
| Short Volume: | 1,231 |
| Short Percentage: | 21.81% |
| Stock Date: | 2024-06-24 |
| Open: | $21.63 |
| Close: | $21.64 |
| High: | $21.64 |
| Volume: | 6,092 |
| Short Volume: | 426 |
| Short Percentage: | 6.99% |
| Stock Date: | 2024-06-21 |
| Open: | $21.618 |
| Close: | $21.61 |
| High: | $21.63 |
| Volume: | 1,861 |
| Short Volume: | 373 |
| Short Percentage: | 20.04% |
| Stock Date: | 2024-06-20 |
| Open: | $21.61 |
| Close: | $21.65 |
| High: | $21.65 |
| Volume: | 7,450 |
| Short Volume: | 1,746 |
| Short Percentage: | 23.44% |
| Stock Date: | 2024-06-18 |
| Open: | $21.5845 |
| Close: | $21.58 |
| High: | $21.61 |
| Volume: | 9,276 |
| Short Volume: | 30 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-17 |
| Open: | $21.61 |
| Close: | $21.62 |
| High: | $21.62 |
| Volume: | 5,939 |
| Short Volume: | 2,787 |
| Short Percentage: | 46.93% |
| Stock Date: | 2024-06-14 |
| Open: | $21.6 |
| Close: | $21.61 |
| High: | $21.61 |
| Volume: | 1,361 |
| Short Volume: | 976 |
| Short Percentage: | 71.71% |
| Stock Date: | 2024-06-13 |
| Open: | $21.61 |
| Close: | $21.605 |
| High: | $21.619 |
| Volume: | 4,531 |
| Short Volume: | 971 |
| Short Percentage: | 21.43% |
| Stock Date: | 2024-06-12 |
| Open: | $21.605 |
| Close: | $21.62 |
| High: | $21.62 |
| Volume: | 25,139 |
| Short Volume: | 14,582 |
| Short Percentage: | 58.01% |
| Stock Date: | 2024-06-11 |
| Open: | $21.61 |
| Close: | $21.6049 |
| High: | $21.62 |
| Volume: | 10,406 |
| Short Volume: | 227 |
| Short Percentage: | 2.18% |
| Stock Date: | 2024-06-10 |
| Open: | $21.61 |
| Close: | $21.61 |
| High: | $21.62 |
| Volume: | 2,984 |
| Short Volume: | 1,566 |
| Short Percentage: | 52.48% |
| Stock Date: | 2024-06-07 |
| Open: | $21.61 |
| Close: | $21.615 |
| High: | $21.63 |
| Volume: | 3,267 |
| Short Volume: | 701 |
| Short Percentage: | 21.46% |
| Stock Date: | 2024-06-06 |
| Open: | $21.6124 |
| Close: | $21.615 |
| High: | $21.62 |
| Volume: | 6,580 |
| Short Volume: | 1,295 |
| Short Percentage: | 19.68% |
| Stock Date: | 2024-06-05 |
| Open: | $21.62 |
| Close: | $21.615 |
| High: | $21.63 |
| Volume: | 7,382 |
| Short Volume: | 4,230 |
| Short Percentage: | 57.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.