SPC:CC Quote, Trading Chart, Spc Nickel Corp.

home / stock / spc:cc / spc:cc quote

Stock Information
Company Name: Spc Nickel Corp.
Stock Symbol: SPC:CC
Market: TSXVC
Website: spcnickel.com
Menu
SPC:CC SPC:CC Quote SPC:CC Short SPC:CC News SPC:CC Articles SPC:CC Message Board
Get SPC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SPC:CC Quote
Last:$0.09
Change Percent:0.0%
Open:$0.09
Previous Close:$0.09
High:$0.09
Low:$0.085
Volume:337,087
Last Trade Date Time:05/06/2022 04:56:31 pm
Quotes are delayed by 15 to 20 minutes.
SPC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.085
Volume:337,087
Date:2022-05-05
Open:$0.105
Close:$0.09
High:$0.105
Low:$0.09
Volume:531,578
Date:2022-05-04
Open:$0.095
Close:$0.11
High:$0.115
Low:$0.095
Volume:318,204
Date:2022-05-03
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.09
Volume:153,719
Date:2022-05-02
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.09
Volume:68,057
Date:2022-04-29
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:16,259
Date:2022-04-28
Open:$0.1
Close:$0.09
High:$0.1
Low:$0.09
Volume:36,351
Date:2022-04-27
Open:$0.095
Close:$0.095
High:$0.1
Low:$0.09
Volume:62,006
Date:2022-04-26
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:223,853
Date:2022-04-25
Open:$0.11
Close:$0.095
High:$0.115
Low:$0.095
Volume:768,948
Date:2022-04-22
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.105
Volume:8,673
Date:2022-04-21
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.1
Volume:222,225
Date:2022-04-20
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:32,057
Date:2022-04-19
Open:$0.115
Close:$0.12
High:$0.12
Low:$0.115
Volume:54,636
Date:2022-04-18
Open:$0.115
Close:$0.115
High:$0.12
Low:$0.115
Volume:180,571
Date:2022-04-15
Open:$0.12
Close:$0.115
High:$0.12
Low:$0.115
Volume:108,567
Date:2022-04-14
Open:$0.12
Close:$0.115
High:$0.12
Low:$0.115
Volume:107,860
Date:2022-04-13
Open:$0.125
Close:$0.115
High:$0.125
Low:$0.115
Volume:45,617
Date:2022-04-12
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.12
Volume:131,715
Date:2022-04-11
Open:$0.125
Close:$0.12
High:$0.125
Low:$0.12
Volume:142,703