SPCE Short Information, Virgin Galactic Holdings, Inc.
Stock Information
Company Name: |
Virgin Galactic Holdings, Inc. |
Stock Symbol: |
SPCE |
Market: |
NYSE |
Get SPCE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
20,766,805 |
Total Actual Volume |
575,388,452 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
3.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $8.71 |
Close: | $8.43 |
High: | $8.71 |
Volume: | 2,494,267 |
Short Volume: | 85,230 |
Short Percentage: | 3.42% |
Stock Date: | 2024-06-27 |
Open: | $8.78 |
Close: | $8.75 |
High: | $9.14 |
Volume: | 1,378,884 |
Short Volume: | 73,855 |
Short Percentage: | 5.36% |
Stock Date: | 2024-06-26 |
Open: | $8.68 |
Close: | $8.88 |
High: | $9.23 |
Volume: | 1,268,760 |
Short Volume: | 3,906 |
Short Percentage: | 0.31% |
Stock Date: | 2024-06-25 |
Open: | $8.74 |
Close: | $8.71 |
High: | $9.065 |
Volume: | 2,022,116 |
Short Volume: | 26,632 |
Short Percentage: | 1.32% |
Stock Date: | 2024-06-24 |
Open: | $9.3 |
Close: | $8.84 |
High: | $9.77 |
Volume: | 2,474,330 |
Short Volume: | 50,259 |
Short Percentage: | 2.03% |
Stock Date: | 2024-06-21 |
Open: | $8.91 |
Close: | $9.52 |
High: | $9.725 |
Volume: | 6,102,071 |
Short Volume: | 77,104 |
Short Percentage: | 1.26% |
Stock Date: | 2024-06-20 |
Open: | $9.92 |
Close: | $8.86 |
High: | $10 |
Volume: | 3,396,132 |
Short Volume: | 105,695 |
Short Percentage: | 3.11% |
Stock Date: | 2024-06-18 |
Open: | $11.5 |
Close: | $10.13 |
High: | $11.5 |
Volume: | 5,511,499 |
Short Volume: | 124,379 |
Short Percentage: | 2.26% |
Stock Date: | 2024-06-17 |
Open: | $10 |
Close: | $11.7 |
High: | $12.72 |
Volume: | 3,986,730 |
Short Volume: | 44,677 |
Short Percentage: | 1.12% |
Stock Date: | 2024-06-14 |
Open: | $0.74 |
Close: | $0.6849 |
High: | $0.7411 |
Volume: | 57,759,025 |
Short Volume: | 2,414,814 |
Short Percentage: | 4.18% |
Stock Date: | 2024-06-13 |
Open: | $0.7402 |
Close: | $0.7304 |
High: | $0.797999 |
Volume: | 84,030,557 |
Short Volume: | 2,895,511 |
Short Percentage: | 3.45% |
Stock Date: | 2024-06-12 |
Open: | $0.8901 |
Close: | $0.8518 |
High: | $0.9121 |
Volume: | 51,151,407 |
Short Volume: | 1,763,448 |
Short Percentage: | 3.45% |
Stock Date: | 2024-06-11 |
Open: | $0.8 |
Close: | $0.901 |
High: | $0.93 |
Volume: | 77,868,569 |
Short Volume: | 2,801,722 |
Short Percentage: | 3.60% |
Stock Date: | 2024-06-10 |
Open: | $0.846 |
Close: | $0.8024 |
High: | $0.87 |
Volume: | 60,355,541 |
Short Volume: | 1,891,562 |
Short Percentage: | 3.13% |
Stock Date: | 2024-06-07 |
Open: | $0.83 |
Close: | $0.8458 |
High: | $0.8599 |
Volume: | 25,428,025 |
Short Volume: | 873,273 |
Short Percentage: | 3.43% |
Stock Date: | 2024-06-06 |
Open: | $0.8602 |
Close: | $0.8282 |
High: | $0.8681 |
Volume: | 23,670,872 |
Short Volume: | 889,115 |
Short Percentage: | 3.76% |
Stock Date: | 2024-06-05 |
Open: | $0.87 |
Close: | $0.8631 |
High: | $0.89 |
Volume: | 46,014,325 |
Short Volume: | 2,493,487 |
Short Percentage: | 5.42% |
Stock Date: | 2024-06-04 |
Open: | $0.8952 |
Close: | $0.865 |
High: | $0.9385 |
Volume: | 40,229,535 |
Short Volume: | 1,708,590 |
Short Percentage: | 4.25% |
Stock Date: | 2024-06-03 |
Open: | $0.9131 |
Close: | $0.9076 |
High: | $0.9199 |
Volume: | 36,383,029 |
Short Volume: | 1,290,448 |
Short Percentage: | 3.55% |
Stock Date: | 2024-05-31 |
Open: | $0.885 |
Close: | $0.8647 |
High: | $0.9418 |
Volume: | 43,862,778 |
Short Volume: | 1,153,098 |
Short Percentage: | 2.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.