SPCNF Quote, Trading Chart, SPC Nickel

home / stock / spcnf / spcnf quote

Stock Information
Company Name: SPC Nickel
Stock Symbol: SPCNF
Market: OTC
Website: spcnickel.com
Menu
SPCNF SPCNF Quote SPCNF Short SPCNF News SPCNF Articles SPCNF Message Board
Get SPCNF Alerts

News, Short Squeeze, Breakout and More Instantly...
SPCNF Quote
Last:$0.0497
Change Percent:0.0%
Open:$0.0497
Previous Close:$0.0497
High:$0.0497
Low:$0.0497
Volume:2,500
Last Trade Date Time:02/26/2026 10:45:24 am
Quotes are delayed by 15 to 20 minutes.
SPCNF Chart
Last Twenty Trading Days
Date:2026-02-26
Open:$0.0497
Close:$0.0497
High:$0.0497
Low:$0.0497
Volume:2,500
Date:2026-02-19
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:40,000
Date:2026-02-12
Open:$0.0637
Close:$0.0637
High:$0.0637
Low:$0.0637
Volume:2,000
Date:2026-01-22
Open:$0.0666
Close:$0.08
High:$0.0666
Low:$0.0666
Volume:2,000
Date:2026-01-21
Open:$0.0696
Close:$0.08
High:$0.07
Low:$0.055
Volume:16,800
Date:2026-01-20
Open:$0.079
Close:$0.08
High:$0.079
Low:$0.07
Volume:6,500
Date:2026-01-19
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:62,500
Date:2026-01-15
Open:$0.077
Close:$0.077
High:$0.077
Low:$0.077
Volume:10,000
Date:2026-01-12
Open:$0.085
Close:$0.07
High:$0.09
Low:$0.08
Volume:57,000
Date:2026-01-09
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:15,000
Date:2026-01-05
Open:$0.062
Close:$0.05
High:$0.062
Low:$0.062
Volume:45,000
Date:2026-01-02
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:10,000
Date:2025-12-11
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:100,000
Date:2025-12-08
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:95,000
Date:2025-12-01
Open:$0.0587
Close:$0.0551
High:$0.0587
Low:$0.0587
Volume:13,000
Date:2025-11-28
Open:$0.0551
Close:$0.0551
High:$0.056
Low:$0.0551
Volume:81,100
Date:2025-11-25
Open:$0.04
Close:$0.0255
High:$0.04
Low:$0.04
Volume:200
Date:2025-11-24
Open:$0.0255
Close:$0.0255
High:$0.0255
Low:$0.0255
Volume:81,000
Date:2025-11-21
Open:$0.025
Close:$0.0255
High:$0.025
Low:$0.025
Volume:10,000
Date:2025-11-20
Open:$0.025
Close:$0.0255
High:$0.025
Low:$0.025
Volume:74,000