SPCNF Quote, Trading Chart, SPC Nickel

home / stock / spcnf / spcnf quote

Stock Information
Company Name: SPC Nickel
Stock Symbol: SPCNF
Market: OTC
Website: spcnickel.com
Menu
SPCNF SPCNF Quote SPCNF Short SPCNF News SPCNF Articles SPCNF Message Board
Get SPCNF Alerts

News, Short Squeeze, Breakout and More Instantly...
SPCNF Quote
Last:$0.0391
Change Percent:-2.3%
Open:$0.04
Previous Close:$0.0391
High:$0.04
Low:$0.0391
Volume:200
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPCNF Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$0.04
Close:$0.0391
High:$0.04
Low:$0.0391
Volume:200
Date:2024-06-24
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:200
Date:2024-05-22
Open:$0.024
Close:$0.024
High:$0.024
Low:$0.024
Volume:280
Date:2024-04-03
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:6,000
Date:2024-04-02
Open:$0.038
Close:$0.04
High:$0.04
Low:$0.038
Volume:30,000
Date:2024-04-01
Open:$0.026
Close:$0.0188
High:$0.026
Low:$0.0188
Volume:12,000
Date:2024-03-22
Open:$0.0121
Close:$0.0121
High:$0.0121
Low:$0.0121
Volume:1,300
Date:2024-02-28
Open:$0
Close:$0.0371
High:$0
Low:$0
Volume:7,500
Date:2024-02-07
Open:$0.0371
Close:$0.0371
High:$0.0371
Low:$0.0371
Volume:10,000
Date:2023-12-28
Open:$0.0379
Close:$0.0379
High:$0.0379
Low:$0.0379
Volume:10,075
Date:2023-12-19
Open:$0.0325
Close:$0.03
High:$0.0325
Low:$0.03
Volume:2,420
Date:2023-12-18
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:10,000
Date:2023-12-04
Open:$0.0444
Close:$0.0406
High:$0.0444
Low:$0.0406
Volume:10,000
Date:2023-11-30
Open:$0.048
Close:$0.048
High:$0.048
Low:$0.048
Volume:10,000
Date:2023-11-20
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:22,000
Date:2023-11-13
Open:$0.0362
Close:$0.03
High:$0.0362
Low:$0.03
Volume:12,000
Date:2023-11-07
Open:$0.04
Close:$0.03
High:$0.04
Low:$0.03
Volume:7,000
Date:2023-11-02
Open:$0.044
Close:$0.044
High:$0.044
Low:$0.044
Volume:20,000
Date:2023-10-19
Open:$0.0437
Close:$0.0437
High:$0.0437
Low:$0.0437
Volume:8,000
Date:2023-10-18
Open:$0.0475
Close:$0.0475
High:$0.0475
Low:$0.0475
Volume:22,500