SPCNF Short Information, SPC Nickel
Stock Information
| Company Name: |
SPC Nickel |
| Stock Symbol: |
SPCNF |
| Market: |
OTC |
| Website: |
spcnickel.com |
Get SPCNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
329,500 |
| Total Actual Volume |
358,995 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
19 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
86.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.014 |
| Close: | $0.014 |
| High: | $0.014 |
| Volume: | 3,800 |
| Short Volume: | 3,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0.044 |
| Close: | $0.044 |
| High: | $0.044 |
| Volume: | 30,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 95,000 |
| Short Volume: | 95,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $0.038 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 30,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $0.026 |
| Close: | $0.0188 |
| High: | $0.026 |
| Volume: | 12,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-07 |
| Open: | $0.0371 |
| Close: | $0.0371 |
| High: | $0.0371 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-28 |
| Open: | $0.0379 |
| Close: | $0.0379 |
| High: | $0.0379 |
| Volume: | 10,075 |
| Short Volume: | 10,000 |
| Short Percentage: | 99.26% |
| Stock Date: | 2023-12-19 |
| Open: | $0.0325 |
| Close: | $0.03 |
| High: | $0.0325 |
| Volume: | 2,420 |
| Short Volume: | 1,000 |
| Short Percentage: | 41.32% |
| Stock Date: | 2023-12-18 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-30 |
| Open: | $0.048 |
| Close: | $0.048 |
| High: | $0.048 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-20 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 22,000 |
| Short Volume: | 22,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-13 |
| Open: | $0.0362 |
| Close: | $0.03 |
| High: | $0.0362 |
| Volume: | 12,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-11-07 |
| Open: | $0.04 |
| Close: | $0.03 |
| High: | $0.04 |
| Volume: | 7,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 57.14% |
| Stock Date: | 2023-11-02 |
| Open: | $0.044 |
| Close: | $0.044 |
| High: | $0.044 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-19 |
| Open: | $0.0437 |
| Close: | $0.0437 |
| High: | $0.0437 |
| Volume: | 8,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-18 |
| Open: | $0.0475 |
| Close: | $0.0475 |
| High: | $0.0475 |
| Volume: | 22,500 |
| Short Volume: | 12,500 |
| Short Percentage: | 55.56% |
| Stock Date: | 2023-10-05 |
| Open: | $0.041 |
| Close: | $0.041 |
| High: | $0.041 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-26 |
| Open: | $0.0485 |
| Close: | $0.0485 |
| High: | $0.0485 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-23 |
| Open: | $0.05 |
| Close: | $0.0552 |
| High: | $0.0552 |
| Volume: | 19,000 |
| Short Volume: | 16,000 |
| Short Percentage: | 84.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.