SPCX Quote, Trading Chart, The SPAC and New Issue ETF

home / stock / spcx / spcx quote

Stock Information
Company Name: The SPAC and New Issue ETF
Stock Symbol: SPCX
Market: NASDAQ
Menu
SPCX SPCX Quote SPCX Short SPCX News SPCX Articles SPCX Message Board
Get SPCX Alerts

News, Short Squeeze, Breakout and More Instantly...
SPCX Quote
Last:$21.76
Change Percent:0.0%
Open:$21.76
Previous Close:$21.76
High:$21.76
Low:$21.76
Volume:309
Last Trade Date Time:02/26/2026 09:36:23 am
Quotes are delayed by 15 to 20 minutes.
SPCX Chart
Last Twenty Trading Days
Date:2026-02-26
Open:$21.76
Close:$21.76
High:$21.76
Low:$21.76
Volume:309
Date:2026-02-23
Open:$21.87
Close:$21.87
High:$21.87
Low:$21.87
Volume:193
Date:2026-02-17
Open:$21.8985
Close:$21.9034
High:$21.9
Low:$21.71
Volume:1,601
Date:2026-02-16
Open:$22.57
Close:$22.57
High:$22.57
Low:$21.9034
Volume:227
Date:2026-02-13
Open:$22.57
Close:$22.57
High:$22.57
Low:$22.57
Volume:133
Date:2026-02-11
Open:$21.84
Close:$21.974
High:$21.95
Low:$21.84
Volume:254
Date:2026-02-10
Open:$21.974
Close:$21.855
High:$21.974
Low:$21.974
Volume:324
Date:2026-02-09
Open:$22.57
Close:$21.94
High:$22.57
Low:$21.855
Volume:408
Date:2026-02-06
Open:$21.94
Close:$21.94
High:$21.94
Low:$21.94
Volume:618
Date:2026-02-03
Open:$21.9775
Close:$22.2116
High:$21.9775
Low:$21.9775
Volume:303
Date:2026-02-02
Open:$22.2116
Close:$22.51
High:$22.2116
Low:$22.2116
Volume:308
Date:2026-01-30
Open:$22.51
Close:$22.51
High:$22.51
Low:$22.51
Volume:627
Date:2026-01-28
Open:$21.83
Close:$21.83
High:$21.91
Low:$21.83
Volume:1,265
Date:2026-01-26
Open:$21.965
Close:$22
High:$21.965
Low:$21.965
Volume:293
Date:2026-01-23
Open:$21.84
Close:$22
High:$21.8401
Low:$21.79
Volume:2,442
Date:2026-01-22
Open:$21.94
Close:$22
High:$21.94
Low:$21.88
Volume:1,044
Date:2026-01-21
Open:$22
Close:$22
High:$22
Low:$22
Volume:289
Date:2026-01-19
Open:$21.8
Close:$21.8
High:$21.9522
Low:$21.8
Volume:542
Date:2026-01-14
Open:$21.73
Close:$21.82
High:$21.73
Low:$21.71
Volume:1,934
Date:2026-01-13
Open:$21.69
Close:$21.82
High:$21.8
Low:$21.69
Volume:775