SPCX Quote, Trading Chart, The SPAC and New Issue ETF

home / stock / spcx / spcx quote

Stock Information
Company Name: The SPAC and New Issue ETF
Stock Symbol: SPCX
Market: NYSE
Menu
SPCX SPCX Quote SPCX Short SPCX News SPCX Articles SPCX Message Board
Get SPCX Alerts

News, Short Squeeze, Breakout and More Instantly...
SPCX Quote
Last:$28.01
Change Percent:-0.11%
Open:$27.93
Previous Close:$28.01
High:$28.39
Low:$27.93
Volume:8,815
Last Trade Date Time:12/30/2021 04:57:25 pm
Quotes are delayed by 15 to 20 minutes.
SPCX Chart
Last Twenty Trading Days
Date:2021-12-30
Open:$27.93
Close:$28.01
High:$28.39
Low:$27.93
Volume:8,815
Date:2021-12-28
Open:$27.91
Close:$27.99
High:$28
Low:$27.91
Volume:90,980
Date:2021-12-27
Open:$27.91
Close:$28.01
High:$28.098
Low:$27.9
Volume:13,147
Date:2021-12-24
Open:$28.22
Close:$28.34
High:$28.3507
Low:$28.22
Volume:60,514
Date:2021-12-23
Open:$28.22
Close:$28.34
High:$28.3507
Low:$28.22
Volume:60,513
Date:2021-12-22
Open:$28.5
Close:$28.36
High:$28.5
Low:$28.34
Volume:8,481
Date:2021-12-21
Open:$28.35
Close:$28.45
High:$28.45
Low:$28.34
Volume:38,203
Date:2021-12-20
Open:$28.3
Close:$28.4
High:$28.67
Low:$28.3
Volume:30,310
Date:2021-12-17
Open:$28.52
Close:$28.65
High:$28.65
Low:$28.3
Volume:170,101
Date:2021-12-16
Open:$28.31
Close:$28.34
High:$28.37
Low:$28.31
Volume:13,606
Date:2021-12-15
Open:$28.35
Close:$28.37
High:$28.43
Low:$28.3403
Volume:20,999
Date:2021-12-14
Open:$28.31
Close:$28.39
High:$28.42
Low:$28.31
Volume:18,566
Date:2021-12-13
Open:$28.35
Close:$28.45
High:$28.47
Low:$28.35
Volume:18,375
Date:2021-12-10
Open:$28.5709
Close:$28.5
High:$28.5709
Low:$28.49
Volume:2,748
Date:2021-12-09
Open:$28.49
Close:$28.53
High:$28.6
Low:$28.45
Volume:20,604
Date:2021-12-08
Open:$28.41
Close:$28.56
High:$28.7
Low:$28.41
Volume:20,428
Date:2021-12-07
Open:$28.45
Close:$28.53
High:$28.58
Low:$28.45
Volume:17,566
Date:2021-12-06
Open:$28.28
Close:$28.49
High:$28.5009
Low:$28.28
Volume:29,664
Date:2021-12-03
Open:$28.45
Close:$28.505
High:$28.54
Low:$28.45
Volume:20,052
Date:2021-12-02
Open:$28.56
Close:$28.54
High:$28.56
Low:$28.52
Volume:16,935