SPD Short Information, Simplify Exchange Traded Funds US Equity PLUS Downside Convexity
Stock Information
| Company Name: |
Simplify Exchange Traded Funds US Equity PLUS Downside Convexity |
| Stock Symbol: |
SPD |
| Market: |
NYSE |
Get SPD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,056 |
| Total Actual Volume |
691,780 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $33.13 |
| Close: | $33.13 |
| High: | $33.19 |
| Volume: | 66,770 |
| Short Volume: | 300 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-11 |
| Open: | $33.38 |
| Close: | $33.0952 |
| High: | $33.38 |
| Volume: | 9,617 |
| Short Volume: | 89 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-07-03 |
| Open: | $32.58 |
| Close: | $32.74 |
| High: | $32.77 |
| Volume: | 30,379 |
| Short Volume: | 1,131 |
| Short Percentage: | 3.72% |
| Stock Date: | 2024-07-02 |
| Open: | $32.44 |
| Close: | $32.64 |
| High: | $32.64 |
| Volume: | 13,579 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $32.54 |
| Close: | $32.6854 |
| High: | $32.71 |
| Volume: | 10,973 |
| Short Volume: | 11 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-17 |
| Open: | $32.35 |
| Close: | $32.65 |
| High: | $32.68 |
| Volume: | 46,813 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $32.2299 |
| Close: | $32.3573 |
| High: | $32.36 |
| Volume: | 14,750 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-12 |
| Open: | $32.32 |
| Close: | $32.33 |
| High: | $32.39 |
| Volume: | 5,771 |
| Short Volume: | 6 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-11 |
| Open: | $31.82 |
| Close: | $31.96 |
| High: | $31.97 |
| Volume: | 26,932 |
| Short Volume: | 9,400 |
| Short Percentage: | 34.90% |
| Stock Date: | 2024-06-10 |
| Open: | $31.8 |
| Close: | $31.9109 |
| High: | $31.9294 |
| Volume: | 4,377 |
| Short Volume: | 521 |
| Short Percentage: | 11.90% |
| Stock Date: | 2024-06-07 |
| Open: | $31.81 |
| Close: | $31.8601 |
| High: | $31.96 |
| Volume: | 29,528 |
| Short Volume: | 734 |
| Short Percentage: | 2.49% |
| Stock Date: | 2024-06-06 |
| Open: | $31.87 |
| Close: | $31.8713 |
| High: | $31.94 |
| Volume: | 22,428 |
| Short Volume: | 207 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-04 |
| Open: | $31.4 |
| Close: | $31.57 |
| High: | $31.57 |
| Volume: | 18,666 |
| Short Volume: | 87 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-03 |
| Open: | $31.5324 |
| Close: | $31.41 |
| High: | $31.5324 |
| Volume: | 22,525 |
| Short Volume: | 574 |
| Short Percentage: | 2.55% |
| Stock Date: | 2024-05-31 |
| Open: | $31.31 |
| Close: | $31.4151 |
| High: | $31.4151 |
| Volume: | 24,279 |
| Short Volume: | 224 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-05-30 |
| Open: | $31.3677 |
| Close: | $31.2219 |
| High: | $31.3677 |
| Volume: | 59,480 |
| Short Volume: | 25 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-29 |
| Open: | $31.475 |
| Close: | $31.4222 |
| High: | $31.51 |
| Volume: | 247,270 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-22 |
| Open: | $31.74 |
| Close: | $31.6186 |
| High: | $31.74 |
| Volume: | 10,397 |
| Short Volume: | 1,216 |
| Short Percentage: | 11.70% |
| Stock Date: | 2024-05-17 |
| Open: | $31.59 |
| Close: | $31.6172 |
| High: | $31.6499 |
| Volume: | 9,421 |
| Short Volume: | 472 |
| Short Percentage: | 5.01% |
| Stock Date: | 2024-05-16 |
| Open: | $31.67 |
| Close: | $31.615 |
| High: | $31.7599 |
| Volume: | 17,825 |
| Short Volume: | 44 |
| Short Percentage: | 0.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.