SPDV Short Information, AAM S&P 500 High Dividend Value
Stock Information
| Company Name: |
AAM S&P 500 High Dividend Value |
| Stock Symbol: |
SPDV |
| Market: |
NYSE |
| Website: |
aamsp.com.pk |
Get SPDV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
335 |
| Total Actual Volume |
76,188 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $29.79 |
| Close: | $29.8253 |
| High: | $29.8501 |
| Volume: | 2,922 |
| Short Volume: | 6 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-24 |
| Open: | $30.16 |
| Close: | $30.46 |
| High: | $30.5619 |
| Volume: | 5,055 |
| Short Volume: | 3 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-21 |
| Open: | $30 |
| Close: | $30.1003 |
| High: | $30.11 |
| Volume: | 3,963 |
| Short Volume: | 132 |
| Short Percentage: | 3.33% |
| Stock Date: | 2024-06-18 |
| Open: | $29.91 |
| Close: | $29.9601 |
| High: | $30.01 |
| Volume: | 4,850 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-17 |
| Open: | $29.69 |
| Close: | $29.8503 |
| High: | $29.8503 |
| Volume: | 2,706 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-14 |
| Open: | $29.65 |
| Close: | $29.6756 |
| High: | $29.7182 |
| Volume: | 4,253 |
| Short Volume: | 5 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-13 |
| Open: | $29.72 |
| Close: | $29.9299 |
| High: | $29.9299 |
| Volume: | 2,740 |
| Short Volume: | 6 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-11 |
| Open: | $29.71 |
| Close: | $29.9024 |
| High: | $29.9024 |
| Volume: | 2,504 |
| Short Volume: | 3 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-10 |
| Open: | $30.01 |
| Close: | $30.0238 |
| High: | $30.05 |
| Volume: | 601 |
| Short Volume: | 17 |
| Short Percentage: | 2.83% |
| Stock Date: | 2024-06-07 |
| Open: | $29.97 |
| Close: | $30.0443 |
| High: | $30.1189 |
| Volume: | 22,447 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $30.06 |
| Close: | $30.0605 |
| High: | $30.1275 |
| Volume: | 1,438 |
| Short Volume: | 27 |
| Short Percentage: | 1.88% |
| Stock Date: | 2024-06-03 |
| Open: | $30.34 |
| Close: | $30.165 |
| High: | $30.45 |
| Volume: | 4,723 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-31 |
| Open: | $29.75 |
| Close: | $30.3314 |
| High: | $30.3314 |
| Volume: | 2,828 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-24 |
| Open: | $30.0265 |
| Close: | $30.013 |
| High: | $30.095 |
| Volume: | 1,597 |
| Short Volume: | 103 |
| Short Percentage: | 6.45% |
| Stock Date: | 2024-05-02 |
| Open: | $29.3282 |
| Close: | $29.3804 |
| High: | $29.46 |
| Volume: | 3,280 |
| Short Volume: | 9 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-04-26 |
| Open: | $29.92 |
| Close: | $29.8429 |
| High: | $29.9399 |
| Volume: | 5,637 |
| Short Volume: | 10 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-04-24 |
| Open: | $30.07 |
| Close: | $30.22 |
| High: | $30.22 |
| Volume: | 1,443 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-04-19 |
| Open: | $29.7799 |
| Close: | $29.7101 |
| High: | $29.7799 |
| Volume: | 984 |
| Short Volume: | 2 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-04-18 |
| Open: | $29.53 |
| Close: | $29.4258 |
| High: | $29.55 |
| Volume: | 877 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-04-16 |
| Open: | $29.57 |
| Close: | $29.4042 |
| High: | $29.57 |
| Volume: | 1,340 |
| Short Volume: | 3 |
| Short Percentage: | 0.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.