SPDW Short Information, SPDR Portfolio Developed World ex-US
Stock Information
| Company Name: |
SPDR Portfolio Developed World ex-US |
| Stock Symbol: |
SPDW |
| Market: |
NYSE |
Get SPDW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
678,996 |
| Total Actual Volume |
58,457,012 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $35.8 |
| Close: | $35.72 |
| High: | $35.86 |
| Volume: | 1,153,038 |
| Short Volume: | 2,811 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-18 |
| Open: | $36.37 |
| Close: | $35.93 |
| High: | $36.38 |
| Volume: | 1,490,829 |
| Short Volume: | 10,921 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-07-17 |
| Open: | $36.3 |
| Close: | $36.3 |
| High: | $36.45 |
| Volume: | 3,446,504 |
| Short Volume: | 24,334 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-07-16 |
| Open: | $36.22 |
| Close: | $36.5 |
| High: | $36.5 |
| Volume: | 1,501,562 |
| Short Volume: | 49,416 |
| Short Percentage: | 3.29% |
| Stock Date: | 2024-07-15 |
| Open: | $36.5 |
| Close: | $36.28 |
| High: | $36.5 |
| Volume: | 1,523,602 |
| Short Volume: | 34,043 |
| Short Percentage: | 2.23% |
| Stock Date: | 2024-07-12 |
| Open: | $36.46 |
| Close: | $36.56 |
| High: | $36.68 |
| Volume: | 1,930,551 |
| Short Volume: | 57,306 |
| Short Percentage: | 2.97% |
| Stock Date: | 2024-07-11 |
| Open: | $36.3 |
| Close: | $36.22 |
| High: | $36.4 |
| Volume: | 2,528,449 |
| Short Volume: | 22,534 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-07-10 |
| Open: | $35.88 |
| Close: | $36.1 |
| High: | $36.105 |
| Volume: | 9,338,056 |
| Short Volume: | 47,530 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-09 |
| Open: | $35.68 |
| Close: | $35.59 |
| High: | $35.69 |
| Volume: | 1,877,293 |
| Short Volume: | 9,878 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-08 |
| Open: | $35.88 |
| Close: | $35.72 |
| High: | $35.915 |
| Volume: | 1,971,774 |
| Short Volume: | 48,058 |
| Short Percentage: | 2.44% |
| Stock Date: | 2024-07-05 |
| Open: | $35.94 |
| Close: | $35.87 |
| High: | $35.95 |
| Volume: | 2,417,998 |
| Short Volume: | 18,291 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-07-03 |
| Open: | $35.45 |
| Close: | $35.63 |
| High: | $35.665 |
| Volume: | 1,213,274 |
| Short Volume: | 15,787 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-07-02 |
| Open: | $35.02 |
| Close: | $35.2 |
| High: | $35.2253 |
| Volume: | 2,859,216 |
| Short Volume: | 66,904 |
| Short Percentage: | 2.34% |
| Stock Date: | 2024-07-01 |
| Open: | $35.23 |
| Close: | $35.11 |
| High: | $35.34 |
| Volume: | 3,410,202 |
| Short Volume: | 107,366 |
| Short Percentage: | 3.15% |
| Stock Date: | 2024-06-28 |
| Open: | $35.07 |
| Close: | $35.08 |
| High: | $35.21 |
| Volume: | 5,488,385 |
| Short Volume: | 17,575 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-27 |
| Open: | $35.06 |
| Close: | $35.05 |
| High: | $35.155 |
| Volume: | 3,832,173 |
| Short Volume: | 74,538 |
| Short Percentage: | 1.95% |
| Stock Date: | 2024-06-26 |
| Open: | $34.92 |
| Close: | $35.01 |
| High: | $35.04 |
| Volume: | 3,677,616 |
| Short Volume: | 15,582 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-25 |
| Open: | $35.1 |
| Close: | $35.21 |
| High: | $35.25 |
| Volume: | 2,967,610 |
| Short Volume: | 11,456 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-24 |
| Open: | $35.13 |
| Close: | $35.15 |
| High: | $35.2902 |
| Volume: | 4,316,931 |
| Short Volume: | 33,076 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-21 |
| Open: | $35.45 |
| Close: | $35.47 |
| High: | $35.51 |
| Volume: | 1,511,949 |
| Short Volume: | 11,590 |
| Short Percentage: | 0.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.