SPE Quote, Trading Chart, Special Opportunities Fund Inc

home / stock / spe / spe quote

Stock Information
Company Name: Special Opportunities Fund Inc
Stock Symbol: SPE
Market: NYSE
Menu
SPE SPE Quote SPE Short SPE News SPE Articles SPE Message Board
Get SPE Alerts

News, Short Squeeze, Breakout and More Instantly...
SPE Quote
Last:$13.28
Change Percent:-0.53%
Open:$13.25
Previous Close:$13.28
High:$13.2999
Low:$13.21
Volume:14,464
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPE Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$13.25
Close:$13.28
High:$13.2999
Low:$13.21
Volume:14,464
Date:2024-07-01
Open:$13.1
Close:$13.18
High:$13.25
Low:$13.044
Volume:34,230
Date:2024-06-28
Open:$13.2
Close:$13.08
High:$13.2
Low:$13
Volume:75,085
Date:2024-06-27
Open:$13.11
Close:$13.1
High:$13.18
Low:$13.0101
Volume:19,592
Date:2024-06-26
Open:$12.97
Close:$13.06
High:$13.147
Low:$12.97
Volume:24,589
Date:2024-06-25
Open:$13.2
Close:$12.97
High:$13.2
Low:$12.81
Volume:46,838
Date:2024-06-24
Open:$13.17
Close:$13.08
High:$13.24
Low:$13.07
Volume:31,447
Date:2024-06-21
Open:$13.045
Close:$13.08
High:$13.1397
Low:$13.045
Volume:9,338
Date:2024-06-20
Open:$13.12
Close:$13.014
High:$13.2338
Low:$13
Volume:13,390
Date:2024-06-19
Open:$12.98
Close:$13.12
High:$13.19
Low:$12.9732
Volume:13,705
Date:2024-06-18
Open:$12.98
Close:$13.12
High:$13.19
Low:$12.9732
Volume:13,705
Date:2024-06-17
Open:$13.06
Close:$13.15
High:$13.24
Low:$12.98
Volume:28,571
Date:2024-06-14
Open:$12.96
Close:$13.03
High:$13.04
Low:$12.84
Volume:16,679
Date:2024-06-13
Open:$13
Close:$12.98
High:$13.05
Low:$12.98
Volume:18,762
Date:2024-06-12
Open:$13.02
Close:$13.03
High:$13.11
Low:$12.98
Volume:24,317
Date:2024-06-11
Open:$12.96
Close:$13.03
High:$13.03
Low:$12.96
Volume:6,827
Date:2024-06-10
Open:$12.96
Close:$12.975
High:$13.1199
Low:$12.96
Volume:23,575
Date:2024-06-07
Open:$13.09
Close:$12.98
High:$13.09
Low:$12.95
Volume:13,689
Date:2024-06-06
Open:$13.085
Close:$13.04
High:$13.085
Low:$12.978
Volume:14,377
Date:2024-06-05
Open:$12.84
Close:$13.05
High:$13.07
Low:$12.83
Volume:13,668