SPE Short Information, Special Opportunities Fund Inc
Stock Information
| Company Name: |
Special Opportunities Fund Inc |
| Stock Symbol: |
SPE |
| Market: |
NYSE |
Get SPE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,603 |
| Total Actual Volume |
497,924 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $13.67 |
| Close: | $13.38 |
| High: | $13.7399 |
| Volume: | 13,958 |
| Short Volume: | 616 |
| Short Percentage: | 4.41% |
| Stock Date: | 2024-07-16 |
| Open: | $13.6845 |
| Close: | $13.6746 |
| High: | $13.7441 |
| Volume: | 35,165 |
| Short Volume: | 9 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-12 |
| Open: | $13.64 |
| Close: | $13.6899 |
| High: | $13.7 |
| Volume: | 19,072 |
| Short Volume: | 9 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-10 |
| Open: | $13.43 |
| Close: | $13.52 |
| High: | $13.53 |
| Volume: | 12,225 |
| Short Volume: | 37 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-08 |
| Open: | $13.45 |
| Close: | $13.45 |
| High: | $13.53 |
| Volume: | 23,316 |
| Short Volume: | 371 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-07-05 |
| Open: | $13.35 |
| Close: | $13.45 |
| High: | $13.546 |
| Volume: | 43,195 |
| Short Volume: | 160 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-01 |
| Open: | $13.1 |
| Close: | $13.18 |
| High: | $13.25 |
| Volume: | 34,230 |
| Short Volume: | 100 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-25 |
| Open: | $13.2 |
| Close: | $12.97 |
| High: | $13.2 |
| Volume: | 46,838 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $13.06 |
| Close: | $13.15 |
| High: | $13.24 |
| Volume: | 28,571 |
| Short Volume: | 3,100 |
| Short Percentage: | 10.85% |
| Stock Date: | 2024-06-14 |
| Open: | $12.96 |
| Close: | $13.03 |
| High: | $13.04 |
| Volume: | 16,679 |
| Short Volume: | 98 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-13 |
| Open: | $13 |
| Close: | $12.98 |
| High: | $13.05 |
| Volume: | 18,762 |
| Short Volume: | 24 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-12 |
| Open: | $13.02 |
| Close: | $13.03 |
| High: | $13.11 |
| Volume: | 24,317 |
| Short Volume: | 1,300 |
| Short Percentage: | 5.35% |
| Stock Date: | 2024-06-10 |
| Open: | $12.96 |
| Close: | $12.975 |
| High: | $13.1199 |
| Volume: | 23,575 |
| Short Volume: | 63 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-05 |
| Open: | $12.84 |
| Close: | $13.05 |
| High: | $13.07 |
| Volume: | 13,668 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-03 |
| Open: | $12.81 |
| Close: | $12.85 |
| High: | $12.9676 |
| Volume: | 25,013 |
| Short Volume: | 775 |
| Short Percentage: | 3.10% |
| Stock Date: | 2024-05-31 |
| Open: | $12.78 |
| Close: | $12.8 |
| High: | $12.9899 |
| Volume: | 17,763 |
| Short Volume: | 2,438 |
| Short Percentage: | 13.73% |
| Stock Date: | 2024-05-17 |
| Open: | $13.14 |
| Close: | $13.04 |
| High: | $13.14 |
| Volume: | 29,154 |
| Short Volume: | 100 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-15 |
| Open: | $12.85 |
| Close: | $12.94 |
| High: | $12.9797 |
| Volume: | 13,809 |
| Short Volume: | 335 |
| Short Percentage: | 2.43% |
| Stock Date: | 2024-05-01 |
| Open: | $12.25 |
| Close: | $12.35 |
| High: | $12.528 |
| Volume: | 33,330 |
| Short Volume: | 1,035 |
| Short Percentage: | 3.11% |
| Stock Date: | 2024-04-17 |
| Open: | $12.2144 |
| Close: | $12.1846 |
| High: | $12.4029 |
| Volume: | 25,284 |
| Short Volume: | 25 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.