SPEC Quote, Trading Chart, Spectaire Holdings Inc.

home / stock / spec / spec quote

Stock Information
Company Name: Spectaire Holdings Inc.
Stock Symbol: SPEC
Market: OTC
Website: www.perceptionii.com
Menu
SPEC SPEC Quote SPEC Short SPEC News SPEC Articles SPEC Message Board
Get SPEC Alerts

News, Short Squeeze, Breakout and More Instantly...
SPEC Quote
Last:$0.0005
Change Percent:0.0%
Open:$0.0005
Previous Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:1,820
Last Trade Date Time:03/05/2026 11:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPEC Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:1,820
Date:2026-02-16
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:800
Date:2026-02-13
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:800
Date:2026-01-30
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:107
Date:2026-01-28
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:284
Date:2026-01-22
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:1,933
Date:2026-01-21
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:2,502
Date:2026-01-15
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:2,301
Date:2026-01-07
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:261
Date:2025-12-30
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:5,101
Date:2025-12-26
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:9,782
Date:2025-12-23
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:1,654
Date:2025-12-22
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:471
Date:2025-12-18
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:10,401
Date:2025-12-16
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:1,297
Date:2025-12-12
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:466
Date:2025-12-11
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:3,951
Date:2025-12-10
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:15,101
Date:2025-12-09
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:262
Date:2025-12-08
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:300