SPEC Quote, Trading Chart, Spectralcast Inc

home / stock / spec / spec quote

Stock Information
Company Name: Spectralcast Inc
Stock Symbol: SPEC
Market: OTC
Website: www.perceptionii.com
Menu
SPEC SPEC Quote SPEC Short SPEC News SPEC Articles SPEC Message Board
Get SPEC Alerts

News, Short Squeeze, Breakout and More Instantly...
SPEC Quote
Last:$0.151
Change Percent:0.0%
Open:$0.151
Previous Close:$0.151
High:$0.151
Low:$0.151
Volume:1,500
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SPEC Chart
Last Twenty Trading Days
Date:2022-08-15
Open:$0.151
Close:$0.151
High:$0.151
Low:$0.151
Volume:1,500
Date:2022-08-10
Open:$0.151
Close:$0.151
High:$0.151
Low:$0.151
Volume:1,200
Date:2022-08-08
Open:$0.1111
Close:$0.1111
High:$0.1111
Low:$0.1111
Volume:300
Date:2022-07-04
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:1,100
Date:2022-07-01
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:1,100
Date:2022-06-30
Open:$0.151
Close:$0.12
High:$0.151
Low:$0.12
Volume:330
Date:2022-06-29
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:1,100
Date:2022-06-06
Open:$0.1407
Close:$0.1407
High:$0.1407
Low:$0.1407
Volume:200
Date:2022-05-25
Open:$0.29925
Close:$0.1006
High:$0.2993
Low:$0.1006
Volume:8,080
Date:2022-05-18
Open:$0.1006
Close:$0.1006
High:$0.1006
Low:$0.1006
Volume:557
Date:2022-05-03
Open:$0.23985
Close:$0.1006
High:$0.2399
Low:$0.1006
Volume:2,100
Date:2022-04-29
Open:$0.3786
Close:$0.3786
High:$0.3786
Low:$0.3786
Volume:1,000
Date:2022-04-27
Open:$0.1704
Close:$0.1704
High:$0.1704
Low:$0.1704
Volume:1,000
Date:2022-04-26
Open:$0.1007
Close:$0.1007
High:$0.1007
Low:$0.1007
Volume:753
Date:2022-04-18
Open:$0.3794
Close:$0.3794
High:$0.3794
Low:$0.3794
Volume:400
Date:2022-04-06
Open:$0.3797
Close:$0.3796
High:$0.3797
Low:$0.3796
Volume:1,157
Date:2022-04-04
Open:$0.3798
Close:$0.3798
High:$0.3798
Low:$0.3798
Volume:130
Date:2022-03-31
Open:$0.1004
Close:$0.1004
High:$0.1004
Low:$0.1004
Volume:2,500
Date:2022-03-30
Open:$0.1004
Close:$0.1003
High:$0.1004
Low:$0.1003
Volume:4,996
Date:2022-03-29
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.1002
Volume:10,000