SPEC Short Information, Spectralcast Inc
Stock Information
| Company Name: |
Spectralcast Inc |
| Stock Symbol: |
SPEC |
| Market: |
OTC |
| Website: |
spectralcast.com |
Get SPEC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
35,958 |
| Total Actual Volume |
68,079 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-05-25 |
| Open: | $0.29925 |
| Close: | $0.1006 |
| High: | $0.2993 |
| Volume: | 8,080 |
| Short Volume: | 4,040 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-04-06 |
| Open: | $0.3797 |
| Close: | $0.3796 |
| High: | $0.3797 |
| Volume: | 1,157 |
| Short Volume: | 157 |
| Short Percentage: | 13.57% |
| Stock Date: | 2022-04-04 |
| Open: | $0.3798 |
| Close: | $0.3798 |
| High: | $0.3798 |
| Volume: | 130 |
| Short Volume: | 30 |
| Short Percentage: | 23.08% |
| Stock Date: | 2022-03-31 |
| Open: | $0.1004 |
| Close: | $0.1004 |
| High: | $0.1004 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-30 |
| Open: | $0.1004 |
| Close: | $0.1003 |
| High: | $0.1004 |
| Volume: | 4,996 |
| Short Volume: | 2,498 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-03-29 |
| Open: | $0.29 |
| Close: | $0.29 |
| High: | $0.29 |
| Volume: | 10,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-03-24 |
| Open: | $0.2 |
| Close: | $0.1815 |
| High: | $0.4 |
| Volume: | 7,502 |
| Short Volume: | 2,502 |
| Short Percentage: | 33.35% |
| Stock Date: | 2022-03-08 |
| Open: | $0.49 |
| Close: | $0.351 |
| High: | $0.49 |
| Volume: | 1,065 |
| Short Volume: | 755 |
| Short Percentage: | 70.89% |
| Stock Date: | 2022-03-07 |
| Open: | $0.487 |
| Close: | $0.419 |
| High: | $0.487 |
| Volume: | 6,470 |
| Short Volume: | 6,470 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-02 |
| Open: | $0.487 |
| Close: | $0.419 |
| High: | $0.487 |
| Volume: | 1,445 |
| Short Volume: | 795 |
| Short Percentage: | 55.02% |
| Stock Date: | 2022-03-01 |
| Open: | $0.3511 |
| Close: | $0.3999 |
| High: | $0.3999 |
| Volume: | 4,800 |
| Short Volume: | 1,150 |
| Short Percentage: | 23.96% |
| Stock Date: | 2022-02-28 |
| Open: | $0.34995 |
| Close: | $0.35 |
| High: | $0.35 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-25 |
| Open: | $0.499 |
| Close: | $0.201 |
| High: | $0.499 |
| Volume: | 4,271 |
| Short Volume: | 4,171 |
| Short Percentage: | 97.66% |
| Stock Date: | 2022-02-23 |
| Open: | $0.44 |
| Close: | $0.2 |
| High: | $0.44 |
| Volume: | 2,653 |
| Short Volume: | 1,315 |
| Short Percentage: | 49.57% |
| Stock Date: | 2022-01-03 |
| Open: | $0.252 |
| Close: | $0.252 |
| High: | $0.252 |
| Volume: | 750 |
| Short Volume: | 750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-20 |
| Open: | $0.25 |
| Close: | $0.2501 |
| High: | $0.2501 |
| Volume: | 350 |
| Short Volume: | 175 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-12-14 |
| Open: | $0.255 |
| Close: | $0.345 |
| High: | $0.345 |
| Volume: | 500 |
| Short Volume: | 200 |
| Short Percentage: | 40.00% |
| Stock Date: | 2021-12-02 |
| Open: | $0.345 |
| Close: | $0.345 |
| High: | $0.345 |
| Volume: | 110 |
| Short Volume: | 100 |
| Short Percentage: | 90.91% |
| Stock Date: | 2021-11-15 |
| Open: | $0.255 |
| Close: | $0.3775 |
| High: | $0.3775 |
| Volume: | 5,900 |
| Short Volume: | 2,950 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-11-11 |
| Open: | $0.255 |
| Close: | $0.255 |
| High: | $0.255 |
| Volume: | 5,100 |
| Short Volume: | 100 |
| Short Percentage: | 1.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.