SPEM Quote, Trading Chart, SPDR Index Shares Fund Portfolio Emerging Markets

home / stock / spem / spem quote

Stock Information
Company Name: SPDR Index Shares Fund Portfolio Emerging Markets
Stock Symbol: SPEM
Market: NYSE
Menu
SPEM SPEM Quote SPEM Short SPEM News SPEM Articles SPEM Message Board
Get SPEM Alerts

News, Short Squeeze, Breakout and More Instantly...
SPEM Quote
Last:$38.53
Change Percent:-1.41%
Open:$38.68
Previous Close:$39.08
High:$38.725
Low:$38.512
Volume:695,023
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPEM Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$38.68
Close:$39.08
High:$38.725
Low:$38.512
Volume:695,023
Date:2024-07-16
Open:$38.86
Close:$39.08
High:$39.08
Low:$38.85
Volume:744,533
Date:2024-07-15
Open:$39.01
Close:$38.85
High:$39.025
Low:$38.825
Volume:679,976
Date:2024-07-12
Open:$39.21
Close:$39.19
High:$39.3219
Low:$39.17
Volume:1,812,392
Date:2024-07-11
Open:$39.11
Close:$39.04
High:$39.21
Low:$38.96
Volume:2,374,538
Date:2024-07-10
Open:$38.7
Close:$38.77
High:$38.78
Low:$38.625
Volume:3,737,075
Date:2024-07-09
Open:$38.52
Close:$38.59
High:$38.62
Low:$38.455
Volume:828,820
Date:2024-07-08
Open:$38.49
Close:$38.43
High:$38.53
Low:$38.38
Volume:853,331
Date:2024-07-05
Open:$38.44
Close:$38.42
High:$38.49
Low:$38.17
Volume:1,403,726
Date:2024-07-04
Open:$38.13
Close:$38.38
High:$38.405
Low:$38.125
Volume:671,069
Date:2024-07-03
Open:$38.13
Close:$38.38
High:$38.405
Low:$38.125
Volume:671,069
Date:2024-07-02
Open:$37.69
Close:$37.87
High:$37.9
Low:$37.66
Volume:2,944,704
Date:2024-07-01
Open:$37.93
Close:$37.74
High:$37.93
Low:$37.695
Volume:1,506,470
Date:2024-06-28
Open:$37.84
Close:$37.67
High:$37.84
Low:$37.5873
Volume:1,943,359
Date:2024-06-27
Open:$37.69
Close:$37.57
High:$37.75
Low:$37.5099
Volume:1,504,450
Date:2024-06-26
Open:$37.59
Close:$37.58
High:$37.65
Low:$37.48
Volume:1,055,461
Date:2024-06-25
Open:$37.63
Close:$37.66
High:$37.66
Low:$37.5501
Volume:958,575
Date:2024-06-24
Open:$37.77
Close:$37.75
High:$37.955
Low:$37.7101
Volume:1,034,201
Date:2024-06-21
Open:$38.25
Close:$38.21
High:$38.3001
Low:$38.195
Volume:890,374
Date:2024-06-20
Open:$38.49
Close:$38.35
High:$38.49
Low:$38.1791
Volume:1,612,951