SPEU Short Information, SPDR® Portfolio Europe ETF
Stock Information
| Company Name: |
SPDR® Portfolio Europe ETF |
| Stock Symbol: |
SPEU |
| Market: |
NYSE |
Get SPEU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,508 |
| Total Actual Volume |
783,011 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $42.33 |
| Close: | $42.34 |
| High: | $42.51 |
| Volume: | 256,011 |
| Short Volume: | 186 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-18 |
| Open: | $42.76 |
| Close: | $42.9296 |
| High: | $42.9645 |
| Volume: | 39,445 |
| Short Volume: | 68 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-17 |
| Open: | $42.43 |
| Close: | $42.7083 |
| High: | $42.73 |
| Volume: | 15,229 |
| Short Volume: | 809 |
| Short Percentage: | 5.31% |
| Stock Date: | 2024-06-14 |
| Open: | $42.3 |
| Close: | $42.39 |
| High: | $42.411 |
| Volume: | 39,212 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $43.65 |
| Close: | $43.72 |
| High: | $43.77 |
| Volume: | 38,380 |
| Short Volume: | 195 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-03 |
| Open: | $43.8 |
| Close: | $43.8601 |
| High: | $43.93 |
| Volume: | 19,259 |
| Short Volume: | 875 |
| Short Percentage: | 4.54% |
| Stock Date: | 2024-05-30 |
| Open: | $43.26 |
| Close: | $43.38 |
| High: | $43.44 |
| Volume: | 26,968 |
| Short Volume: | 11 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-22 |
| Open: | $43.62 |
| Close: | $43.5192 |
| High: | $43.66 |
| Volume: | 68,639 |
| Short Volume: | 12 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-20 |
| Open: | $43.89 |
| Close: | $43.8401 |
| High: | $43.96 |
| Volume: | 19,473 |
| Short Volume: | 71 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-05-17 |
| Open: | $43.65 |
| Close: | $43.87 |
| High: | $43.87 |
| Volume: | 53,612 |
| Short Volume: | 32 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-16 |
| Open: | $43.89 |
| Close: | $43.745 |
| High: | $43.89 |
| Volume: | 33,282 |
| Short Volume: | 55 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-15 |
| Open: | $43.72 |
| Close: | $43.9541 |
| High: | $43.9541 |
| Volume: | 44,013 |
| Short Volume: | 360 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-05-09 |
| Open: | $42.62 |
| Close: | $42.91 |
| High: | $42.92 |
| Volume: | 26,888 |
| Short Volume: | 104 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-05-01 |
| Open: | $41.1 |
| Close: | $41.0304 |
| High: | $41.48 |
| Volume: | 5,476 |
| Short Volume: | 9 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-04-22 |
| Open: | $40.74 |
| Close: | $40.9617 |
| High: | $41.09 |
| Volume: | 16,222 |
| Short Volume: | 15 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-19 |
| Open: | $40.51 |
| Close: | $40.4858 |
| High: | $40.63 |
| Volume: | 13,398 |
| Short Volume: | 99 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-04-18 |
| Open: | $40.45 |
| Close: | $40.4011 |
| High: | $40.64 |
| Volume: | 13,897 |
| Short Volume: | 90 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-04-03 |
| Open: | $41.73 |
| Close: | $42.03 |
| High: | $42.07 |
| Volume: | 13,215 |
| Short Volume: | 333 |
| Short Percentage: | 2.52% |
| Stock Date: | 2024-03-27 |
| Open: | $42.05 |
| Close: | $42.1832 |
| High: | $42.1832 |
| Volume: | 20,449 |
| Short Volume: | 37 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-03-14 |
| Open: | $42.26 |
| Close: | $41.98 |
| High: | $42.26 |
| Volume: | 19,943 |
| Short Volume: | 145 |
| Short Percentage: | 0.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.