SPEYF Short Information, Spey Resources Corp
Stock Information
| Company Name: |
Spey Resources Corp |
| Stock Symbol: |
SPEYF |
| Market: |
OTC |
Get SPEYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
496,106 |
| Total Actual Volume |
704,873 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 1,003 |
| Short Volume: | 1,002 |
| Short Percentage: | 99.90% |
| Stock Date: | 2024-06-26 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 8,333 |
| Short Volume: | 8,333 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0041 |
| Close: | $0.006 |
| High: | $0.006 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0041 |
| Close: | $0.0041 |
| High: | $0.0041 |
| Volume: | 9,400 |
| Short Volume: | 9,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0.008 |
| Close: | $0.00496 |
| High: | $0.008 |
| Volume: | 13,600 |
| Short Volume: | 1,200 |
| Short Percentage: | 8.82% |
| Stock Date: | 2024-06-18 |
| Open: | $0.00699 |
| Close: | $0.0072 |
| High: | $0.0072 |
| Volume: | 8,520 |
| Short Volume: | 8,310 |
| Short Percentage: | 97.54% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0039 |
| Close: | $0.00624 |
| High: | $0.00624 |
| Volume: | 13,640 |
| Short Volume: | 2,600 |
| Short Percentage: | 19.06% |
| Stock Date: | 2024-06-12 |
| Open: | $0.004 |
| Close: | $0.0048 |
| High: | $0.0072 |
| Volume: | 30,350 |
| Short Volume: | 4,000 |
| Short Percentage: | 13.18% |
| Stock Date: | 2024-06-07 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.0058 |
| Volume: | 33,510 |
| Short Volume: | 30,000 |
| Short Percentage: | 89.53% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0074 |
| Close: | $0.00594 |
| High: | $0.0074 |
| Volume: | 57,783 |
| Short Volume: | 37,783 |
| Short Percentage: | 65.39% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0059 |
| Close: | $0.0041 |
| High: | $0.0059 |
| Volume: | 110,916 |
| Short Volume: | 69,791 |
| Short Percentage: | 62.92% |
| Stock Date: | 2024-05-23 |
| Open: | $0.0085 |
| Close: | $0.0055 |
| High: | $0.0085 |
| Volume: | 33,861 |
| Short Volume: | 33,611 |
| Short Percentage: | 99.26% |
| Stock Date: | 2024-05-16 |
| Open: | $0.0075 |
| Close: | $0.005 |
| High: | $0.0075 |
| Volume: | 50,305 |
| Short Volume: | 45,805 |
| Short Percentage: | 91.05% |
| Stock Date: | 2024-05-15 |
| Open: | $0.0065 |
| Close: | $0.0039 |
| High: | $0.0065 |
| Volume: | 4,276 |
| Short Volume: | 2,800 |
| Short Percentage: | 65.48% |
| Stock Date: | 2024-05-08 |
| Open: | $0.008 |
| Close: | $0.0068 |
| High: | $0.008 |
| Volume: | 137,500 |
| Short Volume: | 120,000 |
| Short Percentage: | 87.27% |
| Stock Date: | 2024-05-06 |
| Open: | $0.0065 |
| Close: | $0.0065 |
| High: | $0.00695 |
| Volume: | 25,200 |
| Short Volume: | 25,100 |
| Short Percentage: | 99.60% |
| Stock Date: | 2024-05-03 |
| Open: | $0.005 |
| Close: | $0.0078 |
| High: | $0.0078 |
| Volume: | 14,257 |
| Short Volume: | 4,352 |
| Short Percentage: | 30.53% |
| Stock Date: | 2024-05-01 |
| Open: | $0.00755 |
| Close: | $0.0065 |
| High: | $0.00755 |
| Volume: | 56,500 |
| Short Volume: | 26,000 |
| Short Percentage: | 46.02% |
| Stock Date: | 2024-04-30 |
| Open: | $0.00555 |
| Close: | $0.0065 |
| High: | $0.0065 |
| Volume: | 5,305 |
| Short Volume: | 305 |
| Short Percentage: | 5.75% |
| Stock Date: | 2024-04-26 |
| Open: | $0.0075 |
| Close: | $0.0039 |
| High: | $0.0079 |
| Volume: | 84,614 |
| Short Volume: | 59,714 |
| Short Percentage: | 70.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.