SPFF Short Information, Global X SuperIncome Preferred
Stock Information
| Company Name: |
Global X SuperIncome Preferred |
| Stock Symbol: |
SPFF |
| Market: |
NYSE |
Get SPFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
946 |
| Total Actual Volume |
797,841 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $9.33 |
| Close: | $9.335 |
| High: | $9.34 |
| Volume: | 11,674 |
| Short Volume: | 6 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-17 |
| Open: | $9.36 |
| Close: | $9.365 |
| High: | $9.4 |
| Volume: | 41,035 |
| Short Volume: | 372 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-07-15 |
| Open: | $9.38 |
| Close: | $9.36 |
| High: | $9.38 |
| Volume: | 73,642 |
| Short Volume: | 30 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-12 |
| Open: | $9.33 |
| Close: | $9.3545 |
| High: | $9.37 |
| Volume: | 50,757 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-11 |
| Open: | $9.24 |
| Close: | $9.33 |
| High: | $9.33 |
| Volume: | 39,596 |
| Short Volume: | 23 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-09 |
| Open: | $9.22 |
| Close: | $9.1653 |
| High: | $9.22 |
| Volume: | 38,272 |
| Short Volume: | 9 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-08 |
| Open: | $9.24 |
| Close: | $9.2118 |
| High: | $9.255 |
| Volume: | 66,793 |
| Short Volume: | 36 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-05 |
| Open: | $9.26 |
| Close: | $9.2547 |
| High: | $9.26 |
| Volume: | 9,798 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $9.1342 |
| Close: | $9.175 |
| High: | $9.175 |
| Volume: | 62,170 |
| Short Volume: | 15 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $9.19 |
| Close: | $9.185 |
| High: | $9.24 |
| Volume: | 74,807 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $9.23 |
| Close: | $9.2486 |
| High: | $9.26 |
| Volume: | 21,187 |
| Short Volume: | 8 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-24 |
| Open: | $9.2 |
| Close: | $9.235 |
| High: | $9.25 |
| Volume: | 37,329 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $9.2 |
| Close: | $9.19 |
| High: | $9.2 |
| Volume: | 17,403 |
| Short Volume: | 14 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-17 |
| Open: | $9.15 |
| Close: | $9.155 |
| High: | $9.16 |
| Volume: | 34,249 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $9.2 |
| Close: | $9.17 |
| High: | $9.2 |
| Volume: | 36,614 |
| Short Volume: | 64 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-12 |
| Open: | $9.2 |
| Close: | $9.1899 |
| High: | $9.2599 |
| Volume: | 68,512 |
| Short Volume: | 42 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-11 |
| Open: | $9.17 |
| Close: | $9.16 |
| High: | $9.22 |
| Volume: | 23,079 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-06 |
| Open: | $9.22 |
| Close: | $9.215 |
| High: | $9.22 |
| Volume: | 40,460 |
| Short Volume: | 8 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-05 |
| Open: | $9.24 |
| Close: | $9.205 |
| High: | $9.24 |
| Volume: | 28,125 |
| Short Volume: | 298 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-06-04 |
| Open: | $9.27 |
| Close: | $9.2401 |
| High: | $9.3 |
| Volume: | 22,339 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.