home / stock / spg / spg short

SPG Short Information, Simon Property Group Inc.

Stock Information
Company Name: Simon Property Group Inc.
Stock Symbol: SPG
Market: NYSE
Website: simon.com
Menu
SPG SPG Quote SPG Short SPG News SPG Articles SPG Message Board
Get SPG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 67,735
Total Actual Volume 29,911,427
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$150.83
Close:$151.51
High:$151.55
Volume:1,580,788
Short Volume:4,714
Short Percentage:0.30%
Stock Date:2024-07-15
Open:$149.9
Close:$150.06
High:$150.2
Volume:1,187,361
Short Volume:790
Short Percentage:0.07%
Stock Date:2024-07-12
Open:$149.9
Close:$149.48
High:$150.77
Volume:1,140,721
Short Volume:1,940
Short Percentage:0.17%
Stock Date:2024-07-11
Open:$150.62
Close:$148.8
High:$151.3
Volume:1,384,934
Short Volume:2,004
Short Percentage:0.14%
Stock Date:2024-07-10
Open:$148.09
Close:$148.44
High:$148.53
Volume:719,841
Short Volume:1,921
Short Percentage:0.27%
Stock Date:2024-07-09
Open:$146.64
Close:$147.57
High:$149.18
Volume:1,334,091
Short Volume:5,322
Short Percentage:0.40%
Stock Date:2024-07-08
Open:$146.77
Close:$146.87
High:$147.93
Volume:784,338
Short Volume:1,181
Short Percentage:0.15%
Stock Date:2024-07-05
Open:$148
Close:$146.09
High:$148.1
Volume:962,839
Short Volume:1,436
Short Percentage:0.15%
Stock Date:2024-07-03
Open:$148.53
Close:$148.26
High:$149.2471
Volume:619,456
Short Volume:1,776
Short Percentage:0.29%
Stock Date:2024-07-02
Open:$146.46
Close:$147.78
High:$148.41
Volume:1,142,273
Short Volume:6,041
Short Percentage:0.53%
Stock Date:2024-07-01
Open:$150.58
Close:$146.52
High:$151.4
Volume:1,452,655
Short Volume:4,098
Short Percentage:0.28%
Stock Date:2024-06-28
Open:$150.77
Close:$151.8
High:$152.39
Volume:3,709,777
Short Volume:3,069
Short Percentage:0.08%
Stock Date:2024-06-27
Open:$147.88
Close:$149.81
High:$149.975
Volume:1,641,335
Short Volume:2,479
Short Percentage:0.15%
Stock Date:2024-06-26
Open:$147.01
Close:$147.59
High:$148.73
Volume:1,674,618
Short Volume:7,047
Short Percentage:0.42%
Stock Date:2024-06-25
Open:$150.32
Close:$147.87
High:$150.56
Volume:1,885,687
Short Volume:3,238
Short Percentage:0.17%
Stock Date:2024-06-24
Open:$146.25
Close:$150.45
High:$150.67
Volume:2,240,895
Short Volume:5,846
Short Percentage:0.26%
Stock Date:2024-06-21
Open:$146.45
Close:$146.16
High:$146.57
Volume:2,540,561
Short Volume:3,478
Short Percentage:0.14%
Stock Date:2024-06-20
Open:$146.46
Close:$146.24
High:$147.52
Volume:1,555,163
Short Volume:3,685
Short Percentage:0.24%
Stock Date:2024-06-18
Open:$147.8
Close:$146.92
High:$148.56
Volume:1,143,081
Short Volume:2,020
Short Percentage:0.18%
Stock Date:2024-06-17
Open:$148.11
Close:$147.67
High:$148.23
Volume:1,211,013
Short Volume:5,650
Short Percentage:0.47%