SPGM Quote, Trading Chart, SPDR® Portfolio MSCI Global Stock Market ETF

home / stock / spgm / spgm quote

Stock Information
Company Name: SPDR® Portfolio MSCI Global Stock Market ETF
Stock Symbol: SPGM
Market: NYSE
Menu
SPGM SPGM Quote SPGM Short SPGM News SPGM Articles SPGM Message Board
Get SPGM Alerts

News, Short Squeeze, Breakout and More Instantly...
SPGM Quote
Last:$62.53
Change Percent:1.06%
Open:$62.59
Previous Close:$62.53
High:$62.83
Low:$62.43
Volume:56,662
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPGM Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$62.59
Close:$62.53
High:$62.83
Low:$62.43
Volume:56,662
Date:2024-07-16
Open:$62.94
Close:$63.26
High:$63.27
Low:$62.89
Volume:404,850
Date:2024-07-15
Open:$62.9
Close:$62.86
High:$63.07
Low:$62.63
Volume:61,966
Date:2024-07-12
Open:$62.6
Close:$62.79
High:$63.14
Low:$62.6
Volume:18,816
Date:2024-07-11
Open:$62.72
Close:$62.43
High:$62.8166
Low:$62.3
Volume:31,197
Date:2024-07-10
Open:$62.09
Close:$62.5
High:$62.54
Low:$62.08
Volume:13,028
Date:2024-07-09
Open:$61.92
Close:$61.89
High:$62.0699
Low:$61.785
Volume:197,911
Date:2024-07-08
Open:$61.99
Close:$62
High:$62.1
Low:$61.83
Volume:551,666
Date:2024-07-05
Open:$61.75
Close:$61.93
High:$61.957
Low:$61.56
Volume:45,807
Date:2024-07-04
Open:$61.37
Close:$61.64
High:$61.65
Low:$61.36
Volume:32,355
Date:2024-07-03
Open:$61.37
Close:$61.64
High:$61.65
Low:$61.36
Volume:32,355
Date:2024-07-02
Open:$60.76
Close:$61.2
High:$61.2
Low:$60.76
Volume:145,909
Date:2024-07-01
Open:$61.08
Close:$60.92
High:$61.12
Low:$60.66
Volume:50,589
Date:2024-06-28
Open:$61.02
Close:$60.78
High:$61.2512
Low:$60.64
Volume:85,025
Date:2024-06-27
Open:$60.86
Close:$60.89
High:$60.96
Low:$60.74
Volume:25,823
Date:2024-06-26
Open:$60.67
Close:$60.82
High:$60.85
Low:$60.59
Volume:60,873
Date:2024-06-25
Open:$60.83
Close:$60.88
High:$60.89
Low:$60.67
Volume:137,039
Date:2024-06-24
Open:$60.87
Close:$60.8
High:$61.0789
Low:$60.73
Volume:85,425
Date:2024-06-21
Open:$60.74
Close:$60.7
High:$60.77
Low:$60.57
Volume:30,773
Date:2024-06-20
Open:$61.04
Close:$60.86
High:$61.08
Low:$60.67
Volume:55,663