SPGM Quote, Trading Chart, SPDR® Portfolio MSCI Global Stock Market ETF

home / stock / spgm / spgm quote

Stock Information
Company Name: SPDR® Portfolio MSCI Global Stock Market ETF
Stock Symbol: SPGM
Market: NYSE
Menu
SPGM SPGM Quote SPGM Short SPGM News SPGM Articles SPGM Message Board
Get SPGM Alerts

News, Short Squeeze, Breakout and More Instantly...
SPGM Quote
Last:$79.19
Change Percent:1.25%
Open:$78.59
Previous Close:$78.21
High:$79.21
Low:$78.47
Volume:152,789
Last Trade Date Time:03/04/2026 01:07:45 pm
Quotes are delayed by 15 to 20 minutes.
SPGM Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$78.59
Close:$78.21
High:$79.21
Low:$78.47
Volume:152,789
Date:2026-03-03
Open:$77.98
Close:$80.145
High:$78.29
Low:$77.055
Volume:60,962
Date:2026-03-02
Open:$79.6
Close:$80.4
High:$80.22
Low:$79.265
Volume:40,859
Date:2026-02-27
Open:$80.54
Close:$80.3
High:$80.7
Low:$80.26
Volume:90,556
Date:2026-02-26
Open:$81.23
Close:$81.09
High:$81.23
Low:$80.2603
Volume:134,199
Date:2026-02-25
Open:$80.84
Close:$80.46
High:$81.09
Low:$80.715
Volume:201,364
Date:2026-02-24
Open:$79.9
Close:$79.96
High:$80.5381
Low:$79.665
Volume:30,861
Date:2026-02-23
Open:$80.28
Close:$80.22
High:$80.81
Low:$79.62
Volume:60,860
Date:2026-02-20
Open:$79.7
Close:$79.608
High:$80.42
Low:$79.45
Volume:35,565
Date:2026-02-19
Open:$79.63
Close:$80.4
High:$79.97
Low:$79.54
Volume:99,946
Date:2026-02-18
Open:$79.9
Close:$79.35
High:$80.48
Low:$79.87
Volume:66,481
Date:2026-02-17
Open:$79.32
Close:$79.67
High:$79.6194
Low:$78.771
Volume:81,119
Date:2026-02-16
Open:$79.54
Close:$79.875
High:$80.0099
Low:$79.04
Volume:247,894
Date:2026-02-13
Open:$79.54
Close:$79.5462
High:$80.0099
Low:$79.04
Volume:193,276
Date:2026-02-12
Open:$80.88
Close:$80.6264
High:$80.9999
Low:$79.5462
Volume:54,762
Date:2026-02-11
Open:$80.99
Close:$80.7399
High:$80.991
Low:$80.25
Volume:28,079
Date:2026-02-10
Open:$80.73
Close:$80.5699
High:$80.84
Low:$80.54
Volume:28,714
Date:2026-02-09
Open:$79.81
Close:$79.57
High:$80.5882
Low:$79.63
Volume:23,650
Date:2026-02-06
Open:$78.86
Close:$78.54
High:$79.6299
Low:$78.855
Volume:23,382
Date:2026-02-05
Open:$78.46
Close:$78.86
High:$78.8
Low:$77.99
Volume:24,410