SPGM Short Information, SPDR® Portfolio MSCI Global Stock Market ETF
Stock Information
| Company Name: |
SPDR® Portfolio MSCI Global Stock Market ETF |
| Stock Symbol: |
SPGM |
| Market: |
NYSE |
Get SPGM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,691 |
| Total Actual Volume |
2,129,273 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $62.94 |
| Close: | $63.26 |
| High: | $63.27 |
| Volume: | 404,850 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-15 |
| Open: | $62.9 |
| Close: | $62.86 |
| High: | $63.07 |
| Volume: | 61,966 |
| Short Volume: | 133 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-12 |
| Open: | $62.6 |
| Close: | $62.79 |
| High: | $63.14 |
| Volume: | 18,816 |
| Short Volume: | 26 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-11 |
| Open: | $62.72 |
| Close: | $62.43 |
| High: | $62.8166 |
| Volume: | 31,197 |
| Short Volume: | 48 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-10 |
| Open: | $62.09 |
| Close: | $62.5 |
| High: | $62.54 |
| Volume: | 13,028 |
| Short Volume: | 6 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-09 |
| Open: | $61.92 |
| Close: | $61.89 |
| High: | $62.0699 |
| Volume: | 197,911 |
| Short Volume: | 56 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-08 |
| Open: | $61.99 |
| Close: | $62 |
| High: | $62.1 |
| Volume: | 551,666 |
| Short Volume: | 11 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-05 |
| Open: | $61.75 |
| Close: | $61.93 |
| High: | $61.957 |
| Volume: | 45,807 |
| Short Volume: | 346 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-07-03 |
| Open: | $61.37 |
| Close: | $61.64 |
| High: | $61.65 |
| Volume: | 32,355 |
| Short Volume: | 86 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-02 |
| Open: | $60.76 |
| Close: | $61.2 |
| High: | $61.2 |
| Volume: | 145,909 |
| Short Volume: | 174 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-01 |
| Open: | $61.08 |
| Close: | $60.92 |
| High: | $61.12 |
| Volume: | 50,589 |
| Short Volume: | 303 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-28 |
| Open: | $61.02 |
| Close: | $60.78 |
| High: | $61.2512 |
| Volume: | 85,025 |
| Short Volume: | 374 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-27 |
| Open: | $60.86 |
| Close: | $60.89 |
| High: | $60.96 |
| Volume: | 25,823 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $60.67 |
| Close: | $60.82 |
| High: | $60.85 |
| Volume: | 60,873 |
| Short Volume: | 67 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-25 |
| Open: | $60.83 |
| Close: | $60.88 |
| High: | $60.89 |
| Volume: | 137,039 |
| Short Volume: | 442 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-24 |
| Open: | $60.87 |
| Close: | $60.8 |
| High: | $61.0789 |
| Volume: | 85,425 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $60.74 |
| Close: | $60.7 |
| High: | $60.77 |
| Volume: | 30,773 |
| Short Volume: | 95 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-20 |
| Open: | $61.04 |
| Close: | $60.86 |
| High: | $61.08 |
| Volume: | 55,663 |
| Short Volume: | 21 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-18 |
| Open: | $60.77 |
| Close: | $60.99 |
| High: | $60.99 |
| Volume: | 51,844 |
| Short Volume: | 72 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-17 |
| Open: | $60.26 |
| Close: | $60.77 |
| High: | $60.8236 |
| Volume: | 42,714 |
| Short Volume: | 425 |
| Short Percentage: | 0.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.