SPGP Quote, Trading Chart, Invesco S&P 500 GARP ETF

home / stock / spgp / spgp quote

Stock Information
Company Name: Invesco S&P 500 GARP ETF
Stock Symbol: SPGP
Market: NASDAQ
Menu
SPGP SPGP Quote SPGP Short SPGP News SPGP Articles SPGP Message Board
Get SPGP Alerts

News, Short Squeeze, Breakout and More Instantly...
SPGP Quote
Last:$64.81
Change Percent:0.90%
Open:$64.57
Previous Close:$64.81
High:$64.88
Low:$64.57
Volume:46,733
Last Trade Date Time:02/12/2020 04:42:22 pm
Quotes are delayed by 15 to 20 minutes.
SPGP Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$64.57
Close:$64.81
High:$64.88
Low:$64.57
Volume:46,733
Date:2020-02-11
Open:$64.00
Close:$64.23
High:$64.358
Low:$64.00
Volume:125,064
Date:2020-02-10
Open:$63.23
Close:$63.65
High:$63.65
Low:$63.23
Volume:50,176
Date:2020-02-07
Open:$63.68
Close:$63.48
High:$63.68
Low:$63.40
Volume:99,652
Date:2020-02-06
Open:$64.25
Close:$63.96
High:$64.25
Low:$63.9333
Volume:62,110
Date:2020-02-05
Open:$63.36
Close:$63.92
High:$63.98
Low:$63.31
Volume:529,084
Date:2020-02-04
Open:$62.51
Close:$62.70
High:$62.90
Low:$62.51
Volume:363,850
Date:2020-02-03
Open:$61.47
Close:$61.59
High:$62.11
Low:$61.47
Volume:351,093
Date:2020-01-31
Open:$62.43
Close:$61.22
High:$62.56
Low:$61.10
Volume:161,354
Date:2020-01-30
Open:$62.18
Close:$62.83
High:$62.88
Low:$62.00
Volume:259,672
Date:2020-01-29
Open:$63.40
Close:$62.75
High:$63.40
Low:$62.71
Volume:338,592
Date:2020-01-28
Open:$62.66
Close:$63.11
High:$63.3082
Low:$62.52
Volume:71,103
Date:2020-01-27
Open:$62.43
Close:$62.31
High:$62.5806
Low:$62.01
Volume:96,366
Date:2020-01-24
Open:$64.54
Close:$63.58
High:$64.54
Low:$63.2496
Volume:84,453
Date:2020-01-23
Open:$64.17
Close:$64.35
High:$64.43
Low:$63.64
Volume:122,824
Date:2020-01-22
Open:$64.50
Close:$64.3177
High:$64.6224
Low:$64.27
Volume:324,445
Date:2020-01-21
Open:$64.51
Close:$64.253
High:$64.53
Low:$64.19
Volume:428,546
Date:2020-01-20
Open:$64.62
Close:$64.64
High:$64.73
Low:$64.50
Volume:91,085
Date:2020-01-17
Open:$64.62
Close:$64.64
High:$64.73
Low:$64.50
Volume:91,085
Date:2020-01-16
Open:$64.20
Close:$64.42
High:$64.45
Low:$64.175
Volume:74,357