home / stock / spgp / spgp short

SPGP Short Information, Invesco S&P 500 GARP ETF

Stock Information
Company Name: Invesco S&P 500 GARP ETF
Stock Symbol: SPGP
Market: NASDAQ
Menu
SPGP SPGP Quote SPGP Short SPGP News SPGP Articles SPGP Message Board
Get SPGP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 700,686
Total Actual Volume 3,803,622
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$64.57
Close:$64.81
High:$64.88
Volume:46,733
Short Volume:5,767
Short Percentage:12.34%
Stock Date:2020-02-11
Open:$64.00
Close:$64.23
High:$64.358
Volume:125,064
Short Volume:31,406
Short Percentage:25.11%
Stock Date:2020-02-10
Open:$63.23
Close:$63.65
High:$63.65
Volume:50,176
Short Volume:2,102
Short Percentage:4.19%
Stock Date:2020-02-07
Open:$63.68
Close:$63.48
High:$63.68
Volume:99,652
Short Volume:57,573
Short Percentage:57.77%
Stock Date:2020-02-06
Open:$64.25
Close:$63.96
High:$64.25
Volume:62,110
Short Volume:11,973
Short Percentage:19.28%
Stock Date:2020-02-05
Open:$63.36
Close:$63.92
High:$63.98
Volume:529,084
Short Volume:15,554
Short Percentage:2.94%
Stock Date:2020-02-04
Open:$62.51
Close:$62.70
High:$62.90
Volume:363,850
Short Volume:127,125
Short Percentage:34.94%
Stock Date:2020-02-03
Open:$61.47
Close:$61.59
High:$62.11
Volume:351,093
Short Volume:48,039
Short Percentage:13.68%
Stock Date:2020-01-31
Open:$62.43
Close:$61.22
High:$62.56
Volume:161,354
Short Volume:17,980
Short Percentage:11.14%
Stock Date:2020-01-30
Open:$62.18
Close:$62.83
High:$62.88
Volume:259,672
Short Volume:38,102
Short Percentage:14.67%
Stock Date:2020-01-29
Open:$63.40
Close:$62.75
High:$63.40
Volume:338,592
Short Volume:63,345
Short Percentage:18.71%
Stock Date:2020-01-28
Open:$62.66
Close:$63.11
High:$63.3082
Volume:71,103
Short Volume:8,130
Short Percentage:11.43%
Stock Date:2020-01-27
Open:$62.43
Close:$62.31
High:$62.5806
Volume:96,366
Short Volume:25,597
Short Percentage:26.56%
Stock Date:2020-01-24
Open:$64.54
Close:$63.58
High:$64.54
Volume:84,453
Short Volume:6,174
Short Percentage:7.31%
Stock Date:2020-01-23
Open:$64.17
Close:$64.35
High:$64.43
Volume:122,824
Short Volume:11,750
Short Percentage:9.57%
Stock Date:2020-01-22
Open:$64.50
Close:$64.3177
High:$64.6224
Volume:324,445
Short Volume:1,671
Short Percentage:0.52%
Stock Date:2020-01-21
Open:$64.51
Close:$64.253
High:$64.53
Volume:428,546
Short Volume:138,021
Short Percentage:32.21%
Stock Date:2020-01-17
Open:$64.62
Close:$64.64
High:$64.73
Volume:91,085
Short Volume:43,488
Short Percentage:47.74%
Stock Date:2020-01-16
Open:$64.20
Close:$64.42
High:$64.45
Volume:74,357
Short Volume:20,947
Short Percentage:28.17%
Stock Date:2020-01-15
Open:$63.98
Close:$63.87
High:$64.1049
Volume:123,063
Short Volume:25,942
Short Percentage:21.08%