SPGS Quote, Trading Chart, Simon Property Group Acquisition Holdings Inc. Class A
Stock Information
Get SPGS Alerts
News, Short Squeeze, Breakout and More Instantly...
SPGS Quote
| Last: | $10.089 |
| Change Percent: | 0.29% |
| Open: | $10.0601 |
| Previous Close: | $10.089 |
| High: | $10.09 |
| Low: | $10.0601 |
| Volume: | 15,469 |
| Last Trade Date Time: | 12/15/2022 03:35:49 pm |
| Quotes are delayed by 15 to 20 minutes. |
SPGS Chart
Last Twenty Trading Days
| Date: | 2022-12-15 |
| Open: | $10.0601 |
| Close: | $10.089 |
| High: | $10.09 |
| Low: | $10.0601 |
| Volume: | 15,469 |
| Date: | 2022-12-14 |
| Open: | $10.06 |
| Close: | $10.09 |
| High: | $10.09 |
| Low: | $10.06 |
| Volume: | 2,763 |
| Date: | 2022-12-13 |
| Open: | $10.07 |
| Close: | $10.07 |
| High: | $10.07 |
| Low: | $10.07 |
| Volume: | 2,515 |
| Date: | 2022-12-12 |
| Open: | $10.06 |
| Close: | $10.074 |
| High: | $10.075 |
| Low: | $10.06 |
| Volume: | 14,344 |
| Date: | 2022-12-09 |
| Open: | $10.07 |
| Close: | $10.07 |
| High: | $10.08 |
| Low: | $10.07 |
| Volume: | 4,146 |
| Date: | 2022-12-08 |
| Open: | $10.06 |
| Close: | $10.075 |
| High: | $10.08 |
| Low: | $10.06 |
| Volume: | 1,365 |
| Date: | 2022-12-07 |
| Open: | $10.06 |
| Close: | $10.075 |
| High: | $10.075 |
| Low: | $10.06 |
| Volume: | 248,157 |
| Date: | 2022-12-06 |
| Open: | $10.06 |
| Close: | $10.07 |
| High: | $10.0705 |
| Low: | $10.06 |
| Volume: | 3,170 |
| Date: | 2022-12-05 |
| Open: | $10.06 |
| Close: | $10.07 |
| High: | $10.075 |
| Low: | $10.06 |
| Volume: | 94,030 |
| Date: | 2022-12-02 |
| Open: | $10.09 |
| Close: | $10.065 |
| High: | $10.09 |
| Low: | $10.06 |
| Volume: | 16,152 |
| Date: | 2022-12-01 |
| Open: | $10.06 |
| Close: | $10.07 |
| High: | $10.07 |
| Low: | $10.06 |
| Volume: | 30,837 |
| Date: | 2022-11-30 |
| Open: | $10.05 |
| Close: | $10.06 |
| High: | $10.07 |
| Low: | $10.05 |
| Volume: | 60,209 |
| Date: | 2022-11-29 |
| Open: | $10.06 |
| Close: | $10.065 |
| High: | $10.065 |
| Low: | $10.055 |
| Volume: | 626,319 |
| Date: | 2022-11-28 |
| Open: | $10.08 |
| Close: | $10.065 |
| High: | $10.08 |
| Low: | $10.061 |
| Volume: | 3,653 |
| Date: | 2022-11-25 |
| Open: | $10.07 |
| Close: | $10.06 |
| High: | $10.07 |
| Low: | $10.05 |
| Volume: | 101,347 |
| Date: | 2022-11-24 |
| Open: | $10.02 |
| Close: | $10.04 |
| High: | $10.04 |
| Low: | $10.02 |
| Volume: | 100,959 |
| Date: | 2022-11-23 |
| Open: | $10.02 |
| Close: | $10.04 |
| High: | $10.04 |
| Low: | $10.02 |
| Volume: | 100,959 |
| Date: | 2022-11-22 |
| Open: | $10.02 |
| Close: | $10.025 |
| High: | $10.03 |
| Low: | $10.02 |
| Volume: | 96,882 |
| Date: | 2022-11-21 |
| Open: | $10.02 |
| Close: | $10.03 |
| High: | $10.04 |
| Low: | $10.02 |
| Volume: | 162,167 |
| Date: | 2022-11-18 |
| Open: | $10.02 |
| Close: | $10.03 |
| High: | $10.05 |
| Low: | $10.02 |
| Volume: | 32,938 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.