SPGS Quote, Trading Chart, Simon Property Group Acquisition Holdings Inc. Class A
Stock Information
Get SPGS Alerts
News, Short Squeeze, Breakout and More Instantly...
SPGS Quote
Last: | $10.089 |
Change Percent: | 0.29% |
Open: | $10.0601 |
Previous Close: | $10.089 |
High: | $10.09 |
Low: | $10.0601 |
Volume: | 15,469 |
Last Trade Date Time: | 12/15/2022 03:35:49 pm |
Quotes are delayed by 15 to 20 minutes. |
SPGS Chart
Last Twenty Trading Days
Date: | 2022-12-15 |
Open: | $10.0601 |
Close: | $10.089 |
High: | $10.09 |
Low: | $10.0601 |
Volume: | 15,469 |
Date: | 2022-12-14 |
Open: | $10.06 |
Close: | $10.09 |
High: | $10.09 |
Low: | $10.06 |
Volume: | 2,763 |
Date: | 2022-12-13 |
Open: | $10.07 |
Close: | $10.07 |
High: | $10.07 |
Low: | $10.07 |
Volume: | 2,515 |
Date: | 2022-12-12 |
Open: | $10.06 |
Close: | $10.074 |
High: | $10.075 |
Low: | $10.06 |
Volume: | 14,344 |
Date: | 2022-12-09 |
Open: | $10.07 |
Close: | $10.07 |
High: | $10.08 |
Low: | $10.07 |
Volume: | 4,146 |
Date: | 2022-12-08 |
Open: | $10.06 |
Close: | $10.075 |
High: | $10.08 |
Low: | $10.06 |
Volume: | 1,365 |
Date: | 2022-12-07 |
Open: | $10.06 |
Close: | $10.075 |
High: | $10.075 |
Low: | $10.06 |
Volume: | 248,157 |
Date: | 2022-12-06 |
Open: | $10.06 |
Close: | $10.07 |
High: | $10.0705 |
Low: | $10.06 |
Volume: | 3,170 |
Date: | 2022-12-05 |
Open: | $10.06 |
Close: | $10.07 |
High: | $10.075 |
Low: | $10.06 |
Volume: | 94,030 |
Date: | 2022-12-02 |
Open: | $10.09 |
Close: | $10.065 |
High: | $10.09 |
Low: | $10.06 |
Volume: | 16,152 |
Date: | 2022-12-01 |
Open: | $10.06 |
Close: | $10.07 |
High: | $10.07 |
Low: | $10.06 |
Volume: | 30,837 |
Date: | 2022-11-30 |
Open: | $10.05 |
Close: | $10.06 |
High: | $10.07 |
Low: | $10.05 |
Volume: | 60,209 |
Date: | 2022-11-29 |
Open: | $10.06 |
Close: | $10.065 |
High: | $10.065 |
Low: | $10.055 |
Volume: | 626,319 |
Date: | 2022-11-28 |
Open: | $10.08 |
Close: | $10.065 |
High: | $10.08 |
Low: | $10.061 |
Volume: | 3,653 |
Date: | 2022-11-25 |
Open: | $10.07 |
Close: | $10.06 |
High: | $10.07 |
Low: | $10.05 |
Volume: | 101,347 |
Date: | 2022-11-24 |
Open: | $10.02 |
Close: | $10.04 |
High: | $10.04 |
Low: | $10.02 |
Volume: | 100,959 |
Date: | 2022-11-23 |
Open: | $10.02 |
Close: | $10.04 |
High: | $10.04 |
Low: | $10.02 |
Volume: | 100,959 |
Date: | 2022-11-22 |
Open: | $10.02 |
Close: | $10.025 |
High: | $10.03 |
Low: | $10.02 |
Volume: | 96,882 |
Date: | 2022-11-21 |
Open: | $10.02 |
Close: | $10.03 |
High: | $10.04 |
Low: | $10.02 |
Volume: | 162,167 |
Date: | 2022-11-18 |
Open: | $10.02 |
Close: | $10.03 |
High: | $10.05 |
Low: | $10.02 |
Volume: | 32,938 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.