home / stock / spgs / spgs short

SPGS Short Information, Simon Property Group Acquisition Holdings Inc. Class A

Stock Information
Company Name: Simon Property Group Acquisition Holdings Inc. Class A
Stock Symbol: SPGS
Market: NYSE
Website: simonacquisitionholdings.com
Menu
SPGS SPGS Quote SPGS Short SPGS News SPGS Articles SPGS Message Board
Get SPGS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 15,633
Total Actual Volume 5,307,484
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-12-08
Open:$10.06
Close:$10.075
High:$10.08
Volume:1,365
Short Volume:6
Short Percentage:0.44%
Stock Date:2022-11-10
Open:$10.01
Close:$10.01
High:$10.025
Volume:2,396,397
Short Volume:1,600
Short Percentage:0.07%
Stock Date:2022-11-07
Open:$9.92
Close:$9.94
High:$9.95
Volume:98,633
Short Volume:200
Short Percentage:0.20%
Stock Date:2022-10-20
Open:$9.9
Close:$9.91
High:$9.9177
Volume:21,282
Short Volume:100
Short Percentage:0.47%
Stock Date:2022-10-17
Open:$9.915
Close:$9.9
High:$9.915
Volume:69,842
Short Volume:600
Short Percentage:0.86%
Stock Date:2022-10-13
Open:$9.89
Close:$9.91
High:$9.91
Volume:244,874
Short Volume:1
Short Percentage:0.00%
Stock Date:2022-10-12
Open:$9.88
Close:$9.88
High:$9.89
Volume:203,917
Short Volume:10
Short Percentage:0.00%
Stock Date:2022-10-03
Open:$9.855
Close:$9.8501
High:$9.86
Volume:112,730
Short Volume:300
Short Percentage:0.27%
Stock Date:2022-09-26
Open:$9.76
Close:$9.86
High:$9.86
Volume:60,740
Short Volume:800
Short Percentage:1.32%
Stock Date:2022-09-23
Open:$9.83
Close:$9.85
High:$9.85
Volume:1,288,103
Short Volume:1,000
Short Percentage:0.08%
Stock Date:2022-09-21
Open:$9.83
Close:$9.835
High:$9.835
Volume:2,501
Short Volume:300
Short Percentage:12.00%
Stock Date:2022-09-08
Open:$9.84
Close:$9.84
High:$9.85
Volume:45,741
Short Volume:1,600
Short Percentage:3.50%
Stock Date:2022-08-29
Open:$9.82
Close:$9.825
High:$9.835
Volume:26,314
Short Volume:5
Short Percentage:0.02%
Stock Date:2022-08-26
Open:$9.82
Close:$9.82
High:$9.84
Volume:61,004
Short Volume:2,000
Short Percentage:3.28%
Stock Date:2022-08-25
Open:$9.86
Close:$9.82
High:$9.86
Volume:123,918
Short Volume:3,701
Short Percentage:2.99%
Stock Date:2022-08-12
Open:$9.855
Close:$9.86
High:$9.86
Volume:482,653
Short Volume:100
Short Percentage:0.02%
Stock Date:2022-08-10
Open:$9.84
Close:$9.845
High:$9.845
Volume:4,179
Short Volume:1
Short Percentage:0.02%
Stock Date:2022-07-28
Open:$9.83
Close:$9.88
High:$9.88
Volume:3,377
Short Volume:3
Short Percentage:0.09%
Stock Date:2022-07-19
Open:$9.81
Close:$9.82
High:$9.82
Volume:57,430
Short Volume:1,806
Short Percentage:3.14%
Stock Date:2022-07-08
Open:$9.82
Close:$9.815
High:$9.82
Volume:2,484
Short Volume:1,500
Short Percentage:60.39%