SPGYF Short Information, Whitecap Resources Inc
Stock Information
| Company Name: |
Whitecap Resources Inc |
| Stock Symbol: |
SPGYF |
| Market: |
OTC |
| Website: |
wcap.ca |
Get SPGYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
455,323 |
| Total Actual Volume |
3,031,765 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
30.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $7.53 |
| Close: | $7.48 |
| High: | $7.6025 |
| Volume: | 45,500 |
| Short Volume: | 21,290 |
| Short Percentage: | 46.79% |
| Stock Date: | 2024-07-16 |
| Open: | $7.47 |
| Close: | $7.53 |
| High: | $7.53 |
| Volume: | 94,001 |
| Short Volume: | 20,443 |
| Short Percentage: | 21.75% |
| Stock Date: | 2024-07-15 |
| Open: | $7.54 |
| Close: | $7.5438 |
| High: | $7.55 |
| Volume: | 207,823 |
| Short Volume: | 20,639 |
| Short Percentage: | 9.93% |
| Stock Date: | 2024-07-12 |
| Open: | $7.56 |
| Close: | $7.53 |
| High: | $7.5658 |
| Volume: | 130,625 |
| Short Volume: | 27,863 |
| Short Percentage: | 21.33% |
| Stock Date: | 2024-07-11 |
| Open: | $7.4212 |
| Close: | $7.52 |
| High: | $7.565 |
| Volume: | 338,930 |
| Short Volume: | 4,095 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-07-10 |
| Open: | $7.35 |
| Close: | $7.43 |
| High: | $7.43 |
| Volume: | 296,677 |
| Short Volume: | 29,414 |
| Short Percentage: | 9.91% |
| Stock Date: | 2024-07-09 |
| Open: | $7.32 |
| Close: | $7.33 |
| High: | $7.425 |
| Volume: | 95,946 |
| Short Volume: | 19,904 |
| Short Percentage: | 20.75% |
| Stock Date: | 2024-07-08 |
| Open: | $7.3868 |
| Close: | $7.45 |
| High: | $7.5 |
| Volume: | 384,389 |
| Short Volume: | 13,552 |
| Short Percentage: | 3.53% |
| Stock Date: | 2024-07-05 |
| Open: | $7.6 |
| Close: | $7.44 |
| High: | $7.6 |
| Volume: | 52,064 |
| Short Volume: | 14,269 |
| Short Percentage: | 27.41% |
| Stock Date: | 2024-07-03 |
| Open: | $7.42 |
| Close: | $7.5015 |
| High: | $7.5258 |
| Volume: | 102,737 |
| Short Volume: | 22,283 |
| Short Percentage: | 21.69% |
| Stock Date: | 2024-07-02 |
| Open: | $7.42 |
| Close: | $7.44 |
| High: | $7.52 |
| Volume: | 651,963 |
| Short Volume: | 92,703 |
| Short Percentage: | 14.22% |
| Stock Date: | 2024-07-01 |
| Open: | $7.31 |
| Close: | $7.299 |
| High: | $7.318 |
| Volume: | 26,479 |
| Short Volume: | 8,806 |
| Short Percentage: | 33.26% |
| Stock Date: | 2024-06-28 |
| Open: | $7.3751 |
| Close: | $7.2658 |
| High: | $7.3751 |
| Volume: | 20,067 |
| Short Volume: | 18,471 |
| Short Percentage: | 92.05% |
| Stock Date: | 2024-06-27 |
| Open: | $7.34 |
| Close: | $7.38 |
| High: | $7.39 |
| Volume: | 49,451 |
| Short Volume: | 45,418 |
| Short Percentage: | 91.84% |
| Stock Date: | 2024-06-26 |
| Open: | $7.32 |
| Close: | $7.32 |
| High: | $7.34 |
| Volume: | 60,433 |
| Short Volume: | 47,473 |
| Short Percentage: | 78.55% |
| Stock Date: | 2024-06-25 |
| Open: | $7.45 |
| Close: | $7.36 |
| High: | $7.53 |
| Volume: | 17,978 |
| Short Volume: | 5,916 |
| Short Percentage: | 32.91% |
| Stock Date: | 2024-06-24 |
| Open: | $7.22 |
| Close: | $7.51 |
| High: | $7.51 |
| Volume: | 18,749 |
| Short Volume: | 12,209 |
| Short Percentage: | 65.12% |
| Stock Date: | 2024-06-21 |
| Open: | $7.28 |
| Close: | $7.18 |
| High: | $7.28 |
| Volume: | 143,126 |
| Short Volume: | 3,500 |
| Short Percentage: | 2.45% |
| Stock Date: | 2024-06-20 |
| Open: | $7.3 |
| Close: | $7.29 |
| High: | $7.4125 |
| Volume: | 119,742 |
| Short Volume: | 22,481 |
| Short Percentage: | 18.77% |
| Stock Date: | 2024-06-18 |
| Open: | $7.03 |
| Close: | $7.34 |
| High: | $7.35 |
| Volume: | 175,085 |
| Short Volume: | 4,594 |
| Short Percentage: | 2.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.