SPHB Short Information, Invesco S&P 500 High Beta
Stock Information
| Company Name: |
Invesco S&P 500 High Beta |
| Stock Symbol: |
SPHB |
| Market: |
NYSE |
Get SPHB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,519 |
| Total Actual Volume |
5,355,922 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $84.67 |
| Close: | $83.76 |
| High: | $84.67 |
| Volume: | 405,584 |
| Short Volume: | 100 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-28 |
| Open: | $84.6 |
| Close: | $84.45 |
| High: | $85.36 |
| Volume: | 364,783 |
| Short Volume: | 101 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $83.82 |
| Close: | $84.26 |
| High: | $84.31 |
| Volume: | 223,173 |
| Short Volume: | 201 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-26 |
| Open: | $83.62 |
| Close: | $83.85 |
| High: | $83.96 |
| Volume: | 96,839 |
| Short Volume: | 100 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-25 |
| Open: | $84.09 |
| Close: | $84.01 |
| High: | $84.09 |
| Volume: | 161,482 |
| Short Volume: | 621 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-21 |
| Open: | $84.34 |
| Close: | $84.42 |
| High: | $84.57 |
| Volume: | 112,053 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $84.92 |
| Close: | $84.34 |
| High: | $85.13 |
| Volume: | 148,931 |
| Short Volume: | 408 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-18 |
| Open: | $84.62 |
| Close: | $85.03 |
| High: | $85.22 |
| Volume: | 393,309 |
| Short Volume: | 200 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-17 |
| Open: | $83.86 |
| Close: | $84.67 |
| High: | $84.81 |
| Volume: | 160,427 |
| Short Volume: | 102 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-14 |
| Open: | $84.3 |
| Close: | $83.99 |
| High: | $84.44 |
| Volume: | 237,226 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-13 |
| Open: | $85.13 |
| Close: | $84.85 |
| High: | $85.37 |
| Volume: | 202,295 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-12 |
| Open: | $85.09 |
| Close: | $85.08 |
| High: | $86.02 |
| Volume: | 475,240 |
| Short Volume: | 247 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-11 |
| Open: | $83.36 |
| Close: | $83.47 |
| High: | $83.68 |
| Volume: | 218,165 |
| Short Volume: | 1,106 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-10 |
| Open: | $82.71 |
| Close: | $83.81 |
| High: | $83.96 |
| Volume: | 134,763 |
| Short Volume: | 595 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-07 |
| Open: | $83.22 |
| Close: | $83.22 |
| High: | $83.78 |
| Volume: | 190,769 |
| Short Volume: | 350 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-06 |
| Open: | $83.9 |
| Close: | $83.8 |
| High: | $84.02 |
| Volume: | 176,498 |
| Short Volume: | 103 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-05 |
| Open: | $83.07 |
| Close: | $84.03 |
| High: | $84.03 |
| Volume: | 232,910 |
| Short Volume: | 101 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-04 |
| Open: | $82.52 |
| Close: | $82.43 |
| High: | $82.85 |
| Volume: | 207,845 |
| Short Volume: | 103 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-03 |
| Open: | $84.04 |
| Close: | $82.92 |
| High: | $84.08 |
| Volume: | 979,047 |
| Short Volume: | 71 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-31 |
| Open: | $83.07 |
| Close: | $83.18 |
| High: | $83.35 |
| Volume: | 234,583 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.