SPHD Quote, Trading Chart, Invesco S&P 500 High Dividend Low Volatility

home / stock / sphd / sphd quote

Stock Information
Company Name: Invesco S&P 500 High Dividend Low Volatility
Stock Symbol: SPHD
Market: NYSE
Menu
SPHD SPHD Quote SPHD Short SPHD News SPHD Articles SPHD Message Board
Get SPHD Alerts

News, Short Squeeze, Breakout and More Instantly...
SPHD Quote
Last:$46.86
Change Percent:1.69%
Open:$46.04
Previous Close:$46.08
High:$46.86
Low:$46.04
Volume:413,334
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPHD Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$46.04
Close:$46.08
High:$46.86
Low:$46.04
Volume:413,334
Date:2024-07-16
Open:$45.6
Close:$46.08
High:$46.08
Low:$45.53
Volume:387,681
Date:2024-07-15
Open:$45.58
Close:$45.52
High:$45.71
Low:$45.45
Volume:305,503
Date:2024-07-12
Open:$45.43
Close:$45.62
High:$45.8099
Low:$45.37
Volume:305,273
Date:2024-07-11
Open:$44.9
Close:$45.33
High:$45.36
Low:$44.88
Volume:548,572
Date:2024-07-10
Open:$44.49
Close:$44.72
High:$44.76
Low:$44.42
Volume:383,375
Date:2024-07-09
Open:$44.25
Close:$44.35
High:$44.605
Low:$44.17
Volume:476,350
Date:2024-07-08
Open:$44.18
Close:$44.3
High:$44.4003
Low:$44.125
Volume:346,514
Date:2024-07-05
Open:$44.08
Close:$44.07
High:$44.14
Low:$43.86
Volume:297,686
Date:2024-07-04
Open:$44.19
Close:$44.1
High:$44.42
Low:$44.09
Volume:206,032
Date:2024-07-03
Open:$44.19
Close:$44.1
High:$44.42
Low:$44.09
Volume:206,032
Date:2024-07-02
Open:$44.14
Close:$44.13
High:$44.28
Low:$43.93
Volume:292,702
Date:2024-07-01
Open:$44.52
Close:$44.14
High:$44.769
Low:$44.08
Volume:383,479
Date:2024-06-28
Open:$44.36
Close:$44.43
High:$44.52
Low:$44.23
Volume:371,717
Date:2024-06-27
Open:$44.26
Close:$44.29
High:$44.32
Low:$44.1
Volume:349,404
Date:2024-06-26
Open:$44.37
Close:$44.31
High:$44.41
Low:$44.2
Volume:211,421
Date:2024-06-25
Open:$45
Close:$44.56
High:$45
Low:$44.49
Volume:400,601
Date:2024-06-24
Open:$44.55
Close:$45.03
High:$45.13
Low:$44.54
Volume:402,763
Date:2024-06-21
Open:$44.71
Close:$44.59
High:$44.76
Low:$44.47
Volume:271,635
Date:2024-06-20
Open:$44.36
Close:$44.58
High:$44.69
Low:$44.25
Volume:425,235