home / stock / sphd / sphd short

SPHD Short Information, Invesco S&P 500 High Dividend Low Volatility

Stock Information
Company Name: Invesco S&P 500 High Dividend Low Volatility
Stock Symbol: SPHD
Market: NYSE
Menu
SPHD SPHD Quote SPHD Short SPHD News SPHD Articles SPHD Message Board
Get SPHD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 29,367
Total Actual Volume 7,063,030
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$45.6
Close:$46.08
High:$46.08
Volume:387,681
Short Volume:2,584
Short Percentage:0.67%
Stock Date:2024-07-15
Open:$45.58
Close:$45.52
High:$45.71
Volume:305,503
Short Volume:408
Short Percentage:0.13%
Stock Date:2024-07-12
Open:$45.43
Close:$45.62
High:$45.8099
Volume:305,273
Short Volume:3,126
Short Percentage:1.02%
Stock Date:2024-07-11
Open:$44.9
Close:$45.33
High:$45.36
Volume:548,572
Short Volume:1,438
Short Percentage:0.26%
Stock Date:2024-07-10
Open:$44.49
Close:$44.72
High:$44.76
Volume:383,375
Short Volume:1,460
Short Percentage:0.38%
Stock Date:2024-07-09
Open:$44.25
Close:$44.35
High:$44.605
Volume:476,350
Short Volume:360
Short Percentage:0.08%
Stock Date:2024-07-08
Open:$44.18
Close:$44.3
High:$44.4003
Volume:346,514
Short Volume:1,232
Short Percentage:0.36%
Stock Date:2024-07-05
Open:$44.08
Close:$44.07
High:$44.14
Volume:297,686
Short Volume:1,153
Short Percentage:0.39%
Stock Date:2024-07-03
Open:$44.19
Close:$44.1
High:$44.42
Volume:206,032
Short Volume:475
Short Percentage:0.23%
Stock Date:2024-07-02
Open:$44.14
Close:$44.13
High:$44.28
Volume:292,702
Short Volume:1,293
Short Percentage:0.44%
Stock Date:2024-07-01
Open:$44.52
Close:$44.14
High:$44.769
Volume:383,479
Short Volume:599
Short Percentage:0.16%
Stock Date:2024-06-28
Open:$44.36
Close:$44.43
High:$44.52
Volume:371,717
Short Volume:4,914
Short Percentage:1.32%
Stock Date:2024-06-27
Open:$44.26
Close:$44.29
High:$44.32
Volume:349,404
Short Volume:436
Short Percentage:0.12%
Stock Date:2024-06-26
Open:$44.37
Close:$44.31
High:$44.41
Volume:211,421
Short Volume:135
Short Percentage:0.06%
Stock Date:2024-06-25
Open:$45
Close:$44.56
High:$45
Volume:400,601
Short Volume:731
Short Percentage:0.18%
Stock Date:2024-06-24
Open:$44.55
Close:$45.03
High:$45.13
Volume:402,763
Short Volume:2,998
Short Percentage:0.74%
Stock Date:2024-06-21
Open:$44.71
Close:$44.59
High:$44.76
Volume:271,635
Short Volume:625
Short Percentage:0.23%
Stock Date:2024-06-20
Open:$44.36
Close:$44.58
High:$44.69
Volume:425,235
Short Volume:3,014
Short Percentage:0.71%
Stock Date:2024-06-18
Open:$44.19
Close:$44.42
High:$44.52
Volume:329,305
Short Volume:1,101
Short Percentage:0.33%
Stock Date:2024-06-17
Open:$44.13
Close:$44.18
High:$44.3483
Volume:367,782
Short Volume:1,285
Short Percentage:0.35%