SPHQ Quote, Trading Chart, Invesco S&P 500 Quality

home / stock / sphq / sphq quote

Stock Information
Company Name: Invesco S&P 500 Quality
Stock Symbol: SPHQ
Market: NYSE
Menu
SPHQ SPHQ Quote SPHQ Short SPHQ News SPHQ Articles SPHQ Message Board
Get SPHQ Alerts

News, Short Squeeze, Breakout and More Instantly...
SPHQ Quote
Last:$77.265
Change Percent:-0.27%
Open:$76.53
Previous Close:$77.475
High:$77.28
Low:$76.105
Volume:1,507,677
Last Trade Date Time:03/09/2026 12:49:58 pm
Quotes are delayed by 15 to 20 minutes.
SPHQ Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$76.53
Close:$77.475
High:$77.28
Low:$76.105
Volume:1,507,677
Date:2026-03-06
Open:$77.4
Close:$78.03
High:$77.81
Low:$77.01
Volume:1,604,329
Date:2026-03-05
Open:$79.11
Close:$79.78
High:$79.41
Low:$77.9438
Volume:1,009,500
Date:2026-03-04
Open:$79.66
Close:$79.23
High:$80.02
Low:$79.17
Volume:969,591
Date:2026-03-03
Open:$79.18
Close:$80.695
High:$79.34
Low:$78.29
Volume:2,219,391
Date:2026-03-02
Open:$80.1
Close:$80.645
High:$80.775
Low:$80.03
Volume:1,509,810
Date:2026-02-27
Open:$80.02
Close:$80.09
High:$80.84
Low:$80.02
Volume:973,033
Date:2026-02-26
Open:$80.8
Close:$80.7
High:$80.84
Low:$79.78
Volume:1,112,602
Date:2026-02-25
Open:$80.6
Close:$80.2312
High:$80.97
Low:$80.44
Volume:590,217
Date:2026-02-24
Open:$79.32
Close:$79.455
High:$80.2699
Low:$79.32
Volume:726,267
Date:2026-02-23
Open:$79.93
Close:$80.06
High:$80.27
Low:$79.1759
Volume:841,329
Date:2026-02-20
Open:$79.52
Close:$79.4101
High:$80.51
Low:$79.52
Volume:1,378,662
Date:2026-02-19
Open:$79.41
Close:$80.195
High:$79.8
Low:$79.355
Volume:810,693
Date:2026-02-18
Open:$79.74
Close:$79.51
High:$80.315
Low:$79.62
Volume:714,970
Date:2026-02-17
Open:$79.3
Close:$79.39
High:$79.8
Low:$79.0453
Volume:1,335,170
Date:2026-02-16
Open:$79.14
Close:$79.77
High:$79.89
Low:$78.89
Volume:2,418,377
Date:2026-02-13
Open:$79.14
Close:$79.1046
High:$79.875
Low:$78.89
Volume:1,636,912
Date:2026-02-12
Open:$80.15
Close:$80.3265
High:$80.58
Low:$79.02
Volume:1,231,077
Date:2026-02-11
Open:$80.07
Close:$79.82
High:$80.54
Low:$79.78
Volume:911,180
Date:2026-02-10
Open:$79.63
Close:$79.7506
High:$79.905
Low:$79.6
Volume:1,137,079