SPHQ Short Information, Invesco S&P 500 Quality
Stock Information
| Company Name: |
Invesco S&P 500 Quality |
| Stock Symbol: |
SPHQ |
| Market: |
NYSE |
Get SPHQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
102,658 |
| Total Actual Volume |
18,733,641 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-08 |
| Open: | $64.58 |
| Close: | $64.57 |
| High: | $64.6808 |
| Volume: | 514,533 |
| Short Volume: | 453 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-05 |
| Open: | $64.34 |
| Close: | $64.59 |
| High: | $64.595 |
| Volume: | 1,632,213 |
| Short Volume: | 2,178 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-03 |
| Open: | $64 |
| Close: | $64.29 |
| High: | $64.315 |
| Volume: | 422,319 |
| Short Volume: | 2,357 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-02 |
| Open: | $63.36 |
| Close: | $63.96 |
| High: | $63.99 |
| Volume: | 951,084 |
| Short Volume: | 3,025 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-01 |
| Open: | $63.69 |
| Close: | $63.5 |
| High: | $63.69 |
| Volume: | 612,748 |
| Short Volume: | 5,561 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-06-28 |
| Open: | $63.78 |
| Close: | $63.54 |
| High: | $64.195 |
| Volume: | 765,637 |
| Short Volume: | 12,298 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-06-27 |
| Open: | $63.84 |
| Close: | $63.81 |
| High: | $63.99 |
| Volume: | 729,647 |
| Short Volume: | 1,133 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-26 |
| Open: | $63.78 |
| Close: | $63.81 |
| High: | $63.9115 |
| Volume: | 938,771 |
| Short Volume: | 17,556 |
| Short Percentage: | 1.87% |
| Stock Date: | 2024-06-25 |
| Open: | $64.18 |
| Close: | $63.94 |
| High: | $64.18 |
| Volume: | 970,517 |
| Short Volume: | 4,994 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-24 |
| Open: | $64.39 |
| Close: | $64.06 |
| High: | $64.58 |
| Volume: | 2,385,592 |
| Short Volume: | 20,539 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-21 |
| Open: | $64.79 |
| Close: | $64.57 |
| High: | $64.905 |
| Volume: | 687,137 |
| Short Volume: | 5,003 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-20 |
| Open: | $65.53 |
| Close: | $64.92 |
| High: | $65.5692 |
| Volume: | 1,291,594 |
| Short Volume: | 3,017 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-18 |
| Open: | $65.08 |
| Close: | $65.34 |
| High: | $65.39 |
| Volume: | 756,454 |
| Short Volume: | 475 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $64.53 |
| Close: | $65.05 |
| High: | $65.18 |
| Volume: | 1,040,011 |
| Short Volume: | 5,937 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-14 |
| Open: | $64.05 |
| Close: | $64.43 |
| High: | $64.43 |
| Volume: | 1,079,238 |
| Short Volume: | 1,825 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-13 |
| Open: | $64.1 |
| Close: | $64.03 |
| High: | $64.11 |
| Volume: | 884,406 |
| Short Volume: | 1,311 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-12 |
| Open: | $63.6 |
| Close: | $63.44 |
| High: | $63.785 |
| Volume: | 1,012,392 |
| Short Volume: | 410 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-11 |
| Open: | $62.69 |
| Close: | $63.03 |
| High: | $63.03 |
| Volume: | 710,246 |
| Short Volume: | 1,596 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-10 |
| Open: | $62.53 |
| Close: | $62.84 |
| High: | $62.885 |
| Volume: | 804,395 |
| Short Volume: | 1,213 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-07 |
| Open: | $62.6 |
| Close: | $62.61 |
| High: | $62.9699 |
| Volume: | 544,707 |
| Short Volume: | 11,777 |
| Short Percentage: | 2.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.