SPHRF Quote, Trading Chart, Starpharma Holdings Ltd

home / stock / sphrf / sphrf quote

Stock Information
Company Name: Starpharma Holdings Ltd
Stock Symbol: SPHRF
Market: OTC
Website: starpharma.com
Menu
SPHRF SPHRF Quote SPHRF Short SPHRF News SPHRF Articles SPHRF Message Board
Get SPHRF Alerts

News, Short Squeeze, Breakout and More Instantly...
SPHRF Quote
Last:$0.06618
Change Percent:0.0%
Open:$0.06618
Previous Close:$0.06618
High:$0.06618
Low:$0.06618
Volume:100
Last Trade Date Time:07/10/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPHRF Chart
Last Twenty Trading Days
Date:2024-07-10
Open:$0.06618
Close:$0.06618
High:$0.06618
Low:$0.06618
Volume:100
Date:2024-07-02
Open:$0.068
Close:$0.068
High:$0.068
Low:$0.068
Volume:6,370
Date:2024-06-14
Open:$0.0711
Close:$0.0711
High:$0.0711
Low:$0.0711
Volume:5,000
Date:2024-05-29
Open:$0.0783
Close:$0.0783
High:$0.0783
Low:$0.0783
Volume:130,000
Date:2024-04-26
Open:$0.0886
Close:$0.0774
High:$0.0886
Low:$0.0774
Volume:1,000
Date:2024-04-10
Open:$0.0886
Close:$0.0991
High:$0.0991
Low:$0.0886
Volume:12,000
Date:2024-04-08
Open:$0.09295
Close:$0.1037
High:$0.1037
Low:$0.09295
Volume:22,000
Date:2024-02-19
Open:$0.0878
Close:$0.0878
High:$0.0878
Low:$0.0878
Volume:1,000
Date:2024-02-16
Open:$0.0878
Close:$0.0878
High:$0.0878
Low:$0.0878
Volume:1,000
Date:2024-01-30
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:324
Date:2024-01-16
Open:$0
Close:$0.1094
High:$0
Low:$0
Volume:136,000
Date:2024-01-04
Open:$0
Close:$0.1094
High:$0
Low:$0
Volume:23,407
Date:2024-01-02
Open:$0
Close:$0.1094
High:$0
Low:$0
Volume:600
Date:2024-01-01
Open:$0.1094
Close:$0.1094
High:$0.1094
Low:$0.1094
Volume:25,674
Date:2023-12-29
Open:$0.1094
Close:$0.1094
High:$0.1094
Low:$0.1094
Volume:25,674
Date:2023-12-28
Open:$0
Close:$0.12
High:$0
Low:$0
Volume:25,707
Date:2023-12-27
Open:$0
Close:$0.12
High:$0
Low:$0
Volume:37,612
Date:2023-12-19
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:5,000
Date:2023-12-18
Open:$0.0949
Close:$0.0949
High:$0.0949
Low:$0.0949
Volume:1,000
Date:2023-10-27
Open:$0.0864
Close:$0.0828
High:$0.0864
Low:$0.0828
Volume:1,000