home / stock / sphrf / sphrf short

SPHRF Short Information, Starpharma Holdings Ltd

Stock Information
Company Name: Starpharma Holdings Ltd
Stock Symbol: SPHRF
Market: OTC
Website: starpharma.com
Menu
SPHRF SPHRF Quote SPHRF Short SPHRF News SPHRF Articles SPHRF Message Board
Get SPHRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 189,906
Total Actual Volume 305,463
Short Trends
Cover Days 6
Short Days 14
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 73.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$0.068
Close:$0.068
High:$0.068
Volume:6,370
Short Volume:6,370
Short Percentage:100.00%
Stock Date:2024-06-14
Open:$0.0711
Close:$0.0711
High:$0.0711
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2024-05-29
Open:$0.0783
Close:$0.0783
High:$0.0783
Volume:130,000
Short Volume:130,000
Short Percentage:100.00%
Stock Date:2024-04-10
Open:$0.0886
Close:$0.0991
High:$0.0991
Volume:12,000
Short Volume:12,000
Short Percentage:100.00%
Stock Date:2024-04-08
Open:$0.09295
Close:$0.1037
High:$0.1037
Volume:22,000
Short Volume:22,000
Short Percentage:100.00%
Stock Date:2023-08-07
Open:$0.1155
Close:$0.1155
High:$0.1155
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2023-08-02
Open:$0.13
Close:$0.13
High:$0.13
Volume:1,500
Short Volume:1,500
Short Percentage:100.00%
Stock Date:2023-07-31
Open:$0.1592
Close:$0.1434
High:$0.1592
Volume:93,334
Short Volume:1,000
Short Percentage:1.07%
Stock Date:2023-04-06
Open:$0.3002
Close:$0.3
High:$0.3002
Volume:1,500
Short Volume:500
Short Percentage:33.33%
Stock Date:2023-01-17
Open:$0.4882
Close:$0.4882
High:$0.4882
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2023-01-13
Open:$0.5
Close:$0.5
High:$0.5
Volume:290
Short Volume:290
Short Percentage:100.00%
Stock Date:2022-09-16
Open:$0.4014
Close:$0.4014
High:$0.4014
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2022-08-29
Open:$0.46652
Close:$0.46652
High:$0.46652
Volume:400
Short Volume:400
Short Percentage:100.00%
Stock Date:2022-07-19
Open:$0.4922
Close:$0.4922
High:$0.4922
Volume:250
Short Volume:250
Short Percentage:100.00%
Stock Date:2022-06-13
Open:$0.5114
Close:$0.4848
High:$0.5114
Volume:10,150
Short Volume:150
Short Percentage:1.48%
Stock Date:2022-04-25
Open:$0.5582
Close:$0.5582
High:$0.5582
Volume:550
Short Volume:550
Short Percentage:100.00%
Stock Date:2022-03-17
Open:$0.6652
Close:$0.6796
High:$0.6796
Volume:10,100
Short Volume:2,100
Short Percentage:20.79%
Stock Date:2022-01-13
Open:$0.8504
Close:$0.8503
High:$0.8504
Volume:1,099
Short Volume:100
Short Percentage:9.10%
Stock Date:2021-12-13
Open:$0.8985
Close:$0.9185
High:$0.9185
Volume:3,800
Short Volume:1,000
Short Percentage:26.32%
Stock Date:2021-11-26
Open:$0.7617
Close:$0.7617
High:$0.7849
Volume:1,420
Short Volume:996
Short Percentage:70.14%