SPHS Quote, Trading Chart, Sophiris Bio Inc

home / stock / sphs / sphs quote

Stock Information
Company Name: Sophiris Bio Inc
Stock Symbol: SPHS
Market: OTC
Website: sophirisbio.com
Menu
SPHS SPHS Quote SPHS Short SPHS News SPHS Articles SPHS Message Board
Get SPHS Alerts

News, Short Squeeze, Breakout and More Instantly...
SPHS Quote
Last:$0.0001
Change Percent:0.0%
Open:$0.0001
Previous Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,000
Last Trade Date Time:12/30/2021 04:29:42 pm
Quotes are delayed by 15 to 20 minutes.
SPHS Chart
Last Twenty Trading Days
Date:2021-12-30
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,000
Date:2021-11-05
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:78,055
Date:2021-11-02
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:15,155
Date:2021-11-01
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,000
Date:2021-09-29
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:1,000
Date:2021-09-27
Open:$0.01
Close:$0.0066
High:$0.01
Low:$0.0066
Volume:58,637
Date:2021-09-24
Open:$0.013
Close:$0.0113
High:$0.013
Low:$0.0064
Volume:72,016
Date:2021-09-23
Open:$0.00535
Close:$0.0054
High:$0.0054
Low:$0.0054
Volume:43,000
Date:2021-09-22
Open:$0.0061
Close:$0.0094
High:$0.0095
Low:$0.0061
Volume:3,700
Date:2021-09-21
Open:$0.005
Close:$0.0095
High:$0.0095
Low:$0.005
Volume:17,011
Date:2021-09-20
Open:$0.009
Close:$0.0095
High:$0.0095
Low:$0.009
Volume:43,050
Date:2021-09-17
Open:$0.00765
Close:$0.0057
High:$0.0096
Low:$0.0057
Volume:110,235
Date:2021-09-16
Open:$0.0057
Close:$0.0057
High:$0.0077
Low:$0.0057
Volume:9,836
Date:2021-09-10
Open:$0.0072
Close:$0.007
High:$0.0072
Low:$0.007
Volume:12,125
Date:2021-09-09
Open:$0.0155
Close:$0.008
High:$0.0155
Low:$0.005
Volume:222,425
Date:2021-09-08
Open:$0.01345
Close:$0.0112
High:$0.0135
Low:$0.0112
Volume:1,250
Date:2021-09-07
Open:$0.015
Close:$0.011
High:$0.0175
Low:$0.0104
Volume:73,192
Date:2021-09-06
Open:$0.0101
Close:$0.0105
High:$0.0149
Low:$0.01
Volume:10,947
Date:2021-09-03
Open:$0.0101
Close:$0.0105
High:$0.0149
Low:$0.01
Volume:10,947
Date:2021-09-02
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.0086
Volume:943,593