SPHS Short Information, Sophiris Bio Inc
Stock Information
| Company Name: |
Sophiris Bio Inc |
| Stock Symbol: |
SPHS |
| Market: |
OTC |
| Website: |
sophirisbio.com |
Get SPHS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
881,686 |
| Total Actual Volume |
1,597,537 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
11 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-09-27 |
| Open: | $0.01 |
| Close: | $0.0066 |
| High: | $0.01 |
| Volume: | 58,637 |
| Short Volume: | 23,084 |
| Short Percentage: | 39.37% |
| Stock Date: | 2021-09-22 |
| Open: | $0.0061 |
| Close: | $0.0094 |
| High: | $0.0095 |
| Volume: | 3,700 |
| Short Volume: | 7,770 |
| Short Percentage: | 210.00% |
| Stock Date: | 2021-09-21 |
| Open: | $0.005 |
| Close: | $0.0095 |
| High: | $0.0095 |
| Volume: | 17,011 |
| Short Volume: | 5,005 |
| Short Percentage: | 29.42% |
| Stock Date: | 2021-09-20 |
| Open: | $0.009 |
| Close: | $0.0095 |
| High: | $0.0095 |
| Volume: | 43,050 |
| Short Volume: | 36,050 |
| Short Percentage: | 83.74% |
| Stock Date: | 2021-09-17 |
| Open: | $0.00765 |
| Close: | $0.0057 |
| High: | $0.0096 |
| Volume: | 110,235 |
| Short Volume: | 105,234 |
| Short Percentage: | 95.46% |
| Stock Date: | 2021-09-16 |
| Open: | $0.0057 |
| Close: | $0.0057 |
| High: | $0.0077 |
| Volume: | 9,836 |
| Short Volume: | 4,336 |
| Short Percentage: | 44.08% |
| Stock Date: | 2021-09-09 |
| Open: | $0.0155 |
| Close: | $0.008 |
| High: | $0.0155 |
| Volume: | 222,425 |
| Short Volume: | 32,000 |
| Short Percentage: | 14.39% |
| Stock Date: | 2021-09-08 |
| Open: | $0.01345 |
| Close: | $0.0112 |
| High: | $0.0135 |
| Volume: | 1,250 |
| Short Volume: | 1,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2021-09-07 |
| Open: | $0.015 |
| Close: | $0.011 |
| High: | $0.0175 |
| Volume: | 73,192 |
| Short Volume: | 18,090 |
| Short Percentage: | 24.72% |
| Stock Date: | 2021-09-01 |
| Open: | $0.0099 |
| Close: | $0.0098 |
| High: | $0.011 |
| Volume: | 28,202 |
| Short Volume: | 21,462 |
| Short Percentage: | 76.10% |
| Stock Date: | 2021-08-31 |
| Open: | $0.0137 |
| Close: | $0.01 |
| High: | $0.0137 |
| Volume: | 166,568 |
| Short Volume: | 132,784 |
| Short Percentage: | 79.72% |
| Stock Date: | 2021-08-30 |
| Open: | $0.01335 |
| Close: | $0.013 |
| High: | $0.0134 |
| Volume: | 11,040 |
| Short Volume: | 5,010 |
| Short Percentage: | 45.38% |
| Stock Date: | 2021-08-25 |
| Open: | $0.0136 |
| Close: | $0.0137 |
| High: | $0.0137 |
| Volume: | 572,438 |
| Short Volume: | 339,009 |
| Short Percentage: | 59.22% |
| Stock Date: | 2021-08-24 |
| Open: | $0.013 |
| Close: | $0.013 |
| High: | $0.013 |
| Volume: | 150 |
| Short Volume: | 100 |
| Short Percentage: | 66.67% |
| Stock Date: | 2021-08-23 |
| Open: | $0.0131 |
| Close: | $0.013 |
| High: | $0.0136 |
| Volume: | 69,100 |
| Short Volume: | 22,500 |
| Short Percentage: | 32.56% |
| Stock Date: | 2021-08-20 |
| Open: | $0.015 |
| Close: | $0.0137 |
| High: | $0.015 |
| Volume: | 38,419 |
| Short Volume: | 16,619 |
| Short Percentage: | 43.26% |
| Stock Date: | 2021-08-19 |
| Open: | $0.0131 |
| Close: | $0.0136 |
| High: | $0.0145 |
| Volume: | 36,939 |
| Short Volume: | 10,000 |
| Short Percentage: | 27.07% |
| Stock Date: | 2021-08-17 |
| Open: | $0.013 |
| Close: | $0.014 |
| High: | $0.014 |
| Volume: | 26,430 |
| Short Volume: | 18,815 |
| Short Percentage: | 71.19% |
| Stock Date: | 2021-08-16 |
| Open: | $0.015 |
| Close: | $0.013 |
| High: | $0.0157 |
| Volume: | 108,255 |
| Short Volume: | 81,818 |
| Short Percentage: | 75.58% |
| Stock Date: | 2021-08-13 |
| Open: | $0.013 |
| Close: | $0.013 |
| High: | $0.013 |
| Volume: | 660 |
| Short Volume: | 1,000 |
| Short Percentage: | 151.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.