SPI Quote, Trading Chart, SPI Energy Co. Ltd.

home / stock / spi / spi quote

Stock Information
Company Name: SPI Energy Co. Ltd.
Stock Symbol: SPI
Market: NASDAQ
Website: spigroups.com
Menu
SPI SPI Quote SPI Short SPI News SPI Articles SPI Message Board
Get SPI Alerts

News, Short Squeeze, Breakout and More Instantly...
SPI Quote
Last:$0.448
Change Percent:2.0%
Open:$0.44
Previous Close:$0.448
High:$0.452
Low:$0.44
Volume:22,887
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.44
Close:$0.448
High:$0.452
Low:$0.44
Volume:22,887
Date:2024-07-04
Open:$0.4355
Close:$0.449
High:$0.4664
Low:$0.4355
Volume:13,707
Date:2024-07-03
Open:$0.4355
Close:$0.449
High:$0.4664
Low:$0.4355
Volume:13,707
Date:2024-07-02
Open:$0.452
Close:$0.4492
High:$0.464999
Low:$0.4301
Volume:73,685
Date:2024-07-01
Open:$0.48
Close:$0.4631
High:$0.487499
Low:$0.4501
Volume:33,237
Date:2024-06-28
Open:$0.4835
Close:$0.45
High:$0.4835
Low:$0.45
Volume:42,048
Date:2024-06-27
Open:$0.46
Close:$0.46
High:$0.46
Low:$0.4522
Volume:21,256
Date:2024-06-26
Open:$0.469
Close:$0.4522
High:$0.4696
Low:$0.4506
Volume:19,064
Date:2024-06-25
Open:$0.4532
Close:$0.4566
High:$0.479999
Low:$0.452
Volume:23,325
Date:2024-06-24
Open:$0.495
Close:$0.4596
High:$0.495
Low:$0.4509
Volume:46,488
Date:2024-06-21
Open:$0.47
Close:$0.48
High:$0.48
Low:$0.4501
Volume:97,408
Date:2024-06-20
Open:$0.465
Close:$0.4577
High:$0.481899
Low:$0.45
Volume:77,569
Date:2024-06-19
Open:$0.5099
Close:$0.483
High:$0.539
Low:$0.46
Volume:162,781
Date:2024-06-18
Open:$0.5099
Close:$0.483
High:$0.539
Low:$0.46
Volume:162,781
Date:2024-06-17
Open:$0.4847
Close:$0.5099
High:$0.5099
Low:$0.4847
Volume:52,654
Date:2024-06-14
Open:$0.4983
Close:$0.485
High:$0.4994
Low:$0.48
Volume:42,579
Date:2024-06-13
Open:$0.5247
Close:$0.51
High:$0.530001
Low:$0.5
Volume:76,458
Date:2024-06-12
Open:$0.55
Close:$0.54
High:$0.55
Low:$0.501
Volume:47,509
Date:2024-06-11
Open:$0.54
Close:$0.52201
High:$0.56
Low:$0.522
Volume:46,213
Date:2024-06-10
Open:$0.55
Close:$0.5451
High:$0.5612
Low:$0.54
Volume:35,241