home / stock / spi / spi short

SPI Short Information, SPI Energy Co. Ltd.

Stock Information
Company Name: SPI Energy Co. Ltd.
Stock Symbol: SPI
Market: NASDAQ
Website: spigroups.com
Menu
SPI SPI Quote SPI Short SPI News SPI Articles SPI Message Board
Get SPI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 180,946
Total Actual Volume 1,228,609
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-29
Open:$0.358
Close:$0.3494
High:$0.36
Volume:60,252
Short Volume:15,846
Short Percentage:26.30%
Stock Date:2024-07-26
Open:$0.352
Close:$0.3512
High:$0.3649
Volume:67,509
Short Volume:10,982
Short Percentage:16.27%
Stock Date:2024-07-25
Open:$0.374
Close:$0.35
High:$0.3856
Volume:71,619
Short Volume:15,892
Short Percentage:22.19%
Stock Date:2024-07-24
Open:$0.3841
Close:$0.3671
High:$0.385
Volume:129,899
Short Volume:12,557
Short Percentage:9.67%
Stock Date:2024-07-23
Open:$0.3748
Close:$0.3831
High:$0.4
Volume:43,735
Short Volume:8,338
Short Percentage:19.06%
Stock Date:2024-07-22
Open:$0.3601
Close:$0.38
High:$0.4044
Volume:58,280
Short Volume:3,580
Short Percentage:6.14%
Stock Date:2024-07-19
Open:$0.4309
Close:$0.38
High:$0.4309
Volume:83,688
Short Volume:4,903
Short Percentage:5.86%
Stock Date:2024-07-18
Open:$0.4388
Close:$0.4175
High:$0.4388
Volume:22,115
Short Volume:695
Short Percentage:3.14%
Stock Date:2024-07-17
Open:$0.437
Close:$0.4301
High:$0.4388
Volume:45,961
Short Volume:7,997
Short Percentage:17.40%
Stock Date:2024-07-16
Open:$0.4216
Close:$0.438
High:$0.44
Volume:97,658
Short Volume:23,025
Short Percentage:23.58%
Stock Date:2024-07-15
Open:$0.444
Close:$0.4175
High:$0.444
Volume:65,703
Short Volume:1,922
Short Percentage:2.93%
Stock Date:2024-07-12
Open:$0.42
Close:$0.4201
High:$0.43
Volume:55,559
Short Volume:11,843
Short Percentage:21.32%
Stock Date:2024-07-11
Open:$0.41
Close:$0.413074
High:$0.4201
Volume:69,532
Short Volume:16,056
Short Percentage:23.09%
Stock Date:2024-07-10
Open:$0.42
Close:$0.41
High:$0.43
Volume:83,055
Short Volume:1,679
Short Percentage:2.02%
Stock Date:2024-07-09
Open:$0.4308
Close:$0.4055
High:$0.4599
Volume:75,538
Short Volume:16,574
Short Percentage:21.94%
Stock Date:2024-07-08
Open:$0.45
Close:$0.4425
High:$0.46
Volume:54,426
Short Volume:13,641
Short Percentage:25.06%
Stock Date:2024-07-05
Open:$0.44
Close:$0.448
High:$0.452
Volume:23,451
Short Volume:2,065
Short Percentage:8.81%
Stock Date:2024-07-03
Open:$0.4355
Close:$0.449
High:$0.4664
Volume:13,707
Short Volume:641
Short Percentage:4.68%
Stock Date:2024-07-02
Open:$0.452
Close:$0.4492
High:$0.464999
Volume:73,685
Short Volume:11,322
Short Percentage:15.37%
Stock Date:2024-07-01
Open:$0.48
Close:$0.4631
High:$0.487499
Volume:33,237
Short Volume:1,388
Short Percentage:4.18%