SPI:CC Quote, Trading Chart, Canadian Spirit Resources Inc.

home / stock / spi:cc / spi:cc quote

Stock Information
Company Name: Canadian Spirit Resources Inc.
Stock Symbol: SPI:CC
Market: TSXVC
Website: csri.ca
Menu
SPI:CC SPI:CC Quote SPI:CC Short SPI:CC News SPI:CC Articles SPI:CC Message Board
Get SPI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SPI:CC Quote
Last:$0.1
Change Percent:0.0%
Open:$0.1
Previous Close:$0.1
High:$0.1
Low:$0.1
Volume:2,000
Last Trade Date Time:05/06/2022 04:56:32 pm
Quotes are delayed by 15 to 20 minutes.
SPI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:2,000
Date:2022-05-02
Open:$0.09
Close:$0.09
High:$0.1
Low:$0.09
Volume:92,100
Date:2022-04-29
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:43,591
Date:2022-04-28
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:10,000
Date:2022-04-27
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:40,000
Date:2022-04-26
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:7,000
Date:2022-04-22
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:2,000
Date:2022-04-20
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:36,518
Date:2022-04-19
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:35,010
Date:2022-04-18
Open:$0.09
Close:$0.11
High:$0.12
Low:$0.09
Volume:344,028
Date:2022-04-15
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:21,000
Date:2022-04-14
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:21,000
Date:2022-04-04
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:1,000
Date:2022-03-31
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:4,149
Date:2022-03-30
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:1,000
Date:2022-03-29
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:14,800
Date:2022-03-28
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:82,614
Date:2022-03-25
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:82,149
Date:2022-03-23
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:30,000
Date:2022-03-22
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:7,000