SPIB Short Information, SPDR Portfolio Intermediate Term Corporate Bond
Stock Information
Company Name: |
SPDR Portfolio Intermediate Term Corporate Bond |
Stock Symbol: |
SPIB |
Market: |
NYSE |
Get SPIB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
385,725 |
Total Actual Volume |
62,555,219 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $32.67 |
Close: | $32.56 |
High: | $32.69 |
Volume: | 2,931,061 |
Short Volume: | 8,803 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-27 |
Open: | $32.61 |
Close: | $32.61 |
High: | $32.64 |
Volume: | 1,335,753 |
Short Volume: | 3,960 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-26 |
Open: | $32.56 |
Close: | $32.58 |
High: | $32.5874 |
Volume: | 2,932,019 |
Short Volume: | 4,184 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-25 |
Open: | $32.64 |
Close: | $32.64 |
High: | $32.67 |
Volume: | 4,283,464 |
Short Volume: | 2,450 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-24 |
Open: | $32.64 |
Close: | $32.66 |
High: | $32.6852 |
Volume: | 4,108,744 |
Short Volume: | 8,312 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-21 |
Open: | $32.65 |
Close: | $32.64 |
High: | $32.68 |
Volume: | 3,765,497 |
Short Volume: | 162,717 |
Short Percentage: | 4.32% |
Stock Date: | 2024-06-20 |
Open: | $32.61 |
Close: | $32.63 |
High: | $32.64 |
Volume: | 2,648,655 |
Short Volume: | 22,588 |
Short Percentage: | 0.85% |
Stock Date: | 2024-06-18 |
Open: | $32.65 |
Close: | $32.68 |
High: | $32.7101 |
Volume: | 1,774,645 |
Short Volume: | 13,344 |
Short Percentage: | 0.75% |
Stock Date: | 2024-06-17 |
Open: | $32.6 |
Close: | $32.61 |
High: | $32.6388 |
Volume: | 6,180,368 |
Short Volume: | 5,910 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-14 |
Open: | $32.65 |
Close: | $32.68 |
High: | $32.69 |
Volume: | 1,442,570 |
Short Volume: | 8,612 |
Short Percentage: | 0.60% |
Stock Date: | 2024-06-13 |
Open: | $32.68 |
Close: | $32.67 |
High: | $32.71 |
Volume: | 1,371,497 |
Short Volume: | 17,244 |
Short Percentage: | 1.26% |
Stock Date: | 2024-06-12 |
Open: | $32.65 |
Close: | $32.59 |
High: | $32.7 |
Volume: | 6,797,265 |
Short Volume: | 32,383 |
Short Percentage: | 0.48% |
Stock Date: | 2024-06-11 |
Open: | $32.44 |
Close: | $32.47 |
High: | $32.48 |
Volume: | 4,525,071 |
Short Volume: | 12,291 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-10 |
Open: | $32.43 |
Close: | $32.39 |
High: | $32.43 |
Volume: | 4,122,547 |
Short Volume: | 30,242 |
Short Percentage: | 0.73% |
Stock Date: | 2024-06-07 |
Open: | $32.46 |
Close: | $32.42 |
High: | $32.46 |
Volume: | 3,532,729 |
Short Volume: | 1,512 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-06 |
Open: | $32.61 |
Close: | $32.58 |
High: | $32.61 |
Volume: | 1,396,718 |
Short Volume: | 14,469 |
Short Percentage: | 1.04% |
Stock Date: | 2024-06-05 |
Open: | $32.56 |
Close: | $32.58 |
High: | $32.59 |
Volume: | 2,018,062 |
Short Volume: | 8,538 |
Short Percentage: | 0.42% |
Stock Date: | 2024-06-04 |
Open: | $32.51 |
Close: | $32.53 |
High: | $32.56 |
Volume: | 2,767,923 |
Short Volume: | 18,008 |
Short Percentage: | 0.65% |
Stock Date: | 2024-06-03 |
Open: | $32.43 |
Close: | $32.46 |
High: | $32.46 |
Volume: | 2,172,992 |
Short Volume: | 8,102 |
Short Percentage: | 0.37% |
Stock Date: | 2024-05-31 |
Open: | $32.45 |
Close: | $32.48 |
High: | $32.49 |
Volume: | 2,447,639 |
Short Volume: | 2,056 |
Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.