SPIP Quote, Trading Chart, SPDR® Portfolio TIPS ETF

home / stock / spip / spip quote

Stock Information
Company Name: SPDR® Portfolio TIPS ETF
Stock Symbol: SPIP
Market: NYSE
Menu
SPIP SPIP Quote SPIP Short SPIP News SPIP Articles SPIP Message Board
Get SPIP Alerts

News, Short Squeeze, Breakout and More Instantly...
SPIP Quote
Last:$26.2012
Change Percent:-0.38%
Open:$26.24
Previous Close:$26.3
High:$26.2401
Low:$26.1904
Volume:61,125
Last Trade Date Time:03/11/2026 01:03:38 pm
Quotes are delayed by 15 to 20 minutes.
SPIP Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$26.24
Close:$26.3
High:$26.2401
Low:$26.1904
Volume:61,125
Date:2026-03-10
Open:$26.32
Close:$26.335
High:$26.32
Low:$26.28
Volume:43,558
Date:2026-03-09
Open:$26.3
Close:$26.34
High:$26.335
Low:$26.265
Volume:210,514
Date:2026-03-06
Open:$26.22
Close:$26.225
High:$26.34
Low:$26.22
Volume:259,956
Date:2026-03-05
Open:$26.21
Close:$26.28
High:$26.235
Low:$26.2
Volume:53,838
Date:2026-03-04
Open:$26.3
Close:$26.315
High:$26.3
Low:$26.265
Volume:72,630
Date:2026-03-03
Open:$26.27
Close:$26.29
High:$26.33
Low:$26.26
Volume:110,735
Date:2026-03-02
Open:$26.35
Close:$26.405
High:$26.36
Low:$26.2713
Volume:68,188
Date:2026-02-27
Open:$26.43
Close:$26.36
High:$26.4499
Low:$26.405
Volume:48,548
Date:2026-02-26
Open:$26.34
Close:$26.315
High:$26.37
Low:$26.34
Volume:51,161
Date:2026-02-25
Open:$26.28
Close:$26.285
High:$26.3268
Low:$26.275
Volume:36,577
Date:2026-02-24
Open:$26.28
Close:$26.305
High:$26.29
Low:$26.2613
Volume:24,102
Date:2026-02-23
Open:$26.27
Close:$26.2265
High:$26.325
Low:$26.27
Volume:60,063
Date:2026-02-20
Open:$26.27
Close:$26.275
High:$26.27
Low:$26.21
Volume:130,583
Date:2026-02-19
Open:$26.2455
Close:$26.265
High:$26.28
Low:$26.24
Volume:103,859
Date:2026-02-18
Open:$26.26
Close:$26.2504
High:$26.28
Low:$26.26
Volume:64,176
Date:2026-02-17
Open:$26.28
Close:$26.3
High:$26.29
Low:$26.2504
Volume:75,449
Date:2026-02-16
Open:$26.3
Close:$26.295
High:$26.315
Low:$26.27
Volume:143,621
Date:2026-02-13
Open:$26.3
Close:$26.23
High:$26.315
Low:$26.27
Volume:101,742
Date:2026-02-12
Open:$26.18
Close:$26.17
High:$26.23
Low:$26.18
Volume:143,350