SPIP Quote, Trading Chart, State Street SPDR Portfolio TIPS ETF
Stock Information
| Company Name: |
State Street SPDR Portfolio TIPS ETF |
| Stock Symbol: |
SPIP |
| Market: |
NYSE |
Get SPIP Alerts
News, Short Squeeze, Breakout and More Instantly...
SPIP Quote
| Last: | $26.13 |
| Change Percent: | 0.27% |
| Open: | $26.07 |
| Previous Close: | $26.06 |
| High: | $26.13 |
| Low: | $26.065 |
| Volume: | 132,589 |
| Last Trade Date Time: | 04/13/2026 03:57:48 pm |
| Quotes are delayed by 15 to 20 minutes. |
SPIP Chart
Last Twenty Trading Days
| Date: | 2026-04-13 |
| Open: | $26.07 |
| Close: | $26.06 |
| High: | $26.13 |
| Low: | $26.065 |
| Volume: | 132,589 |
| Date: | 2026-04-10 |
| Open: | $26.05 |
| Close: | $26.05 |
| High: | $26.08 |
| Low: | $26.0301 |
| Volume: | 211,588 |
| Date: | 2026-04-09 |
| Open: | $26.03 |
| Close: | $26.03 |
| High: | $26.07 |
| Low: | $26 |
| Volume: | 95,546 |
| Date: | 2026-04-08 |
| Open: | $26.07 |
| Close: | $26.04 |
| High: | $26.07 |
| Low: | $26.01 |
| Volume: | 181,841 |
| Date: | 2026-04-07 |
| Open: | $25.99 |
| Close: | $26 |
| High: | $26.05 |
| Low: | $25.91 |
| Volume: | 370,194 |
| Date: | 2026-04-06 |
| Open: | $25.97 |
| Close: | $26.01 |
| High: | $26.018 |
| Low: | $25.955 |
| Volume: | 144,614 |
| Date: | 2026-04-03 |
| Open: | $25.94 |
| Close: | $25.985 |
| High: | $26.02 |
| Low: | $25.94 |
| Volume: | 149,815 |
| Date: | 2026-04-02 |
| Open: | $25.94 |
| Close: | $25.92 |
| High: | $26 |
| Low: | $25.94 |
| Volume: | 82,349 |
| Date: | 2026-04-01 |
| Open: | $25.88 |
| Close: | $26.05 |
| High: | $25.9499 |
| Low: | $25.88 |
| Volume: | 574,904 |
| Date: | 2026-03-31 |
| Open: | $26.09 |
| Close: | $26.025 |
| High: | $26.11 |
| Low: | $26.04 |
| Volume: | 149,620 |
| Date: | 2026-03-30 |
| Open: | $26.02 |
| Close: | $25.885 |
| High: | $26.06 |
| Low: | $26.02 |
| Volume: | 137,993 |
| Date: | 2026-03-27 |
| Open: | $25.84 |
| Close: | $25.9345 |
| High: | $25.91 |
| Low: | $25.84 |
| Volume: | 57,277 |
| Date: | 2026-03-26 |
| Open: | $25.96 |
| Close: | $25.965 |
| High: | $25.99 |
| Low: | $25.93 |
| Volume: | 72,359 |
| Date: | 2026-03-25 |
| Open: | $25.96 |
| Close: | $25.87 |
| High: | $25.98 |
| Low: | $25.93 |
| Volume: | 152,470 |
| Date: | 2026-03-24 |
| Open: | $25.9 |
| Close: | $25.975 |
| High: | $25.96 |
| Low: | $25.86 |
| Volume: | 126,268 |
| Date: | 2026-03-23 |
| Open: | $25.95 |
| Close: | $26.025 |
| High: | $26.03 |
| Low: | $25.94 |
| Volume: | 219,358 |
| Date: | 2026-03-20 |
| Open: | $26.1 |
| Close: | $26.18 |
| High: | $26.12 |
| Low: | $26.02 |
| Volume: | 154,024 |
| Date: | 2026-03-19 |
| Open: | $26.18 |
| Close: | $26.305 |
| High: | $26.2301 |
| Low: | $26.18 |
| Volume: | 138,844 |
| Date: | 2026-03-18 |
| Open: | $26.31 |
| Close: | $26.27 |
| High: | $26.31 |
| Low: | $26.285 |
| Volume: | 56,677 |
| Date: | 2026-03-17 |
| Open: | $26.24 |
| Close: | $26.155 |
| High: | $26.27 |
| Low: | $26.2306 |
| Volume: | 35,348 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.