SPIP Quote, Trading Chart, SPDR® Portfolio TIPS ETF

home / stock / spip / spip quote

Stock Information
Company Name: SPDR® Portfolio TIPS ETF
Stock Symbol: SPIP
Market: NYSE
Menu
SPIP SPIP Quote SPIP Short SPIP News SPIP Articles SPIP Message Board
Get SPIP Alerts

News, Short Squeeze, Breakout and More Instantly...
SPIP Quote
Last:$25.248
Change Percent:0.23%
Open:$25.22
Previous Close:$25.19
High:$25.285
Low:$25.21
Volume:88,806
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPIP Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$25.22
Close:$25.19
High:$25.285
Low:$25.21
Volume:88,806
Date:2024-07-01
Open:$25.22
Close:$25.19
High:$25.27
Low:$25.1796
Volume:146,927
Date:2024-06-28
Open:$25.3924
Close:$25.2929
High:$25.462
Low:$25.2929
Volume:97,908
Date:2024-06-27
Open:$25.47
Close:$25.51
High:$25.55
Low:$25.47
Volume:176,918
Date:2024-06-26
Open:$25.41
Close:$25.46
High:$25.48
Low:$25.41
Volume:100,479
Date:2024-06-25
Open:$25.47
Close:$25.54
High:$25.55
Low:$25.47
Volume:125,304
Date:2024-06-24
Open:$25.45
Close:$25.52
High:$25.52
Low:$25.45
Volume:95,689
Date:2024-06-21
Open:$25.56
Close:$25.5
High:$25.57
Low:$25.49
Volume:80,617
Date:2024-06-20
Open:$25.4
Close:$25.53
High:$25.55
Low:$25.4
Volume:176,522
Date:2024-06-19
Open:$25.49
Close:$25.53
High:$25.55
Low:$25.4702
Volume:221,357
Date:2024-06-18
Open:$25.49
Close:$25.53
High:$25.55
Low:$25.4702
Volume:221,357
Date:2024-06-17
Open:$25.4
Close:$25.44
High:$25.44
Low:$25.39
Volume:8,623,297
Date:2024-06-14
Open:$25.47
Close:$25.47
High:$25.4995
Low:$25.4401
Volume:117,855
Date:2024-06-13
Open:$25.39
Close:$25.45
High:$25.49
Low:$25.39
Volume:143,640
Date:2024-06-12
Open:$25.43
Close:$25.32
High:$25.4687
Low:$25.312
Volume:149,266
Date:2024-06-11
Open:$25.21
Close:$25.22
High:$25.31
Low:$25.21
Volume:165,878
Date:2024-06-10
Open:$25.22
Close:$25.23
High:$25.24
Low:$25.21
Volume:143,781
Date:2024-06-07
Open:$25.25
Close:$25.28
High:$25.3184
Low:$25.24
Volume:200,386
Date:2024-06-06
Open:$25.46
Close:$25.48
High:$25.4886
Low:$25.4439
Volume:146,695
Date:2024-06-05
Open:$25.39
Close:$25.39
High:$25.5
Low:$25.39
Volume:166,853