SPIP Short Information, SPDR® Portfolio TIPS ETF
Stock Information
| Company Name: |
SPDR® Portfolio TIPS ETF |
| Stock Symbol: |
SPIP |
| Market: |
NYSE |
Get SPIP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,483 |
| Total Actual Volume |
11,521,103 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $25.22 |
| Close: | $25.19 |
| High: | $25.27 |
| Volume: | 146,927 |
| Short Volume: | 9 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $25.47 |
| Close: | $25.51 |
| High: | $25.55 |
| Volume: | 176,918 |
| Short Volume: | 630 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-26 |
| Open: | $25.41 |
| Close: | $25.46 |
| High: | $25.48 |
| Volume: | 100,479 |
| Short Volume: | 564 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-25 |
| Open: | $25.47 |
| Close: | $25.54 |
| High: | $25.55 |
| Volume: | 125,304 |
| Short Volume: | 132 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-24 |
| Open: | $25.45 |
| Close: | $25.52 |
| High: | $25.52 |
| Volume: | 95,689 |
| Short Volume: | 275 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-21 |
| Open: | $25.56 |
| Close: | $25.5 |
| High: | $25.57 |
| Volume: | 80,617 |
| Short Volume: | 1,445 |
| Short Percentage: | 1.79% |
| Stock Date: | 2024-06-20 |
| Open: | $25.4 |
| Close: | $25.53 |
| High: | $25.55 |
| Volume: | 176,522 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $25.49 |
| Close: | $25.53 |
| High: | $25.55 |
| Volume: | 221,357 |
| Short Volume: | 2,855 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-06-17 |
| Open: | $25.4 |
| Close: | $25.44 |
| High: | $25.44 |
| Volume: | 8,623,297 |
| Short Volume: | 91 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $25.47 |
| Close: | $25.47 |
| High: | $25.4995 |
| Volume: | 117,855 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-12 |
| Open: | $25.43 |
| Close: | $25.32 |
| High: | $25.4687 |
| Volume: | 149,266 |
| Short Volume: | 6,361 |
| Short Percentage: | 4.26% |
| Stock Date: | 2024-06-11 |
| Open: | $25.21 |
| Close: | $25.22 |
| High: | $25.31 |
| Volume: | 165,878 |
| Short Volume: | 3,417 |
| Short Percentage: | 2.06% |
| Stock Date: | 2024-06-10 |
| Open: | $25.22 |
| Close: | $25.23 |
| High: | $25.24 |
| Volume: | 143,781 |
| Short Volume: | 102 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-07 |
| Open: | $25.25 |
| Close: | $25.28 |
| High: | $25.3184 |
| Volume: | 200,386 |
| Short Volume: | 4,094 |
| Short Percentage: | 2.04% |
| Stock Date: | 2024-06-06 |
| Open: | $25.46 |
| Close: | $25.48 |
| High: | $25.4886 |
| Volume: | 146,695 |
| Short Volume: | 57 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-03 |
| Open: | $25.25 |
| Close: | $25.34 |
| High: | $25.35 |
| Volume: | 230,064 |
| Short Volume: | 7,079 |
| Short Percentage: | 3.08% |
| Stock Date: | 2024-05-31 |
| Open: | $25.4 |
| Close: | $25.34 |
| High: | $25.42 |
| Volume: | 133,432 |
| Short Volume: | 1,783 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-05-30 |
| Open: | $25.22 |
| Close: | $25.3 |
| High: | $25.3164 |
| Volume: | 134,489 |
| Short Volume: | 14 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-29 |
| Open: | $25.2 |
| Close: | $25.205 |
| High: | $25.225 |
| Volume: | 170,941 |
| Short Volume: | 1,565 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-05-28 |
| Open: | $25.34 |
| Close: | $25.28 |
| High: | $25.39 |
| Volume: | 181,206 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.