SPIR Short Information, Spire Global Inc. Class A
Stock Information
| Company Name: |
Spire Global Inc. Class A |
| Stock Symbol: |
SPIR |
| Market: |
OTC |
| Website: |
spireenergy.com |
Get SPIR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
285,295 |
| Total Actual Volume |
395,964 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
105.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-11-13 |
| Open: | $0.02745 |
| Close: | $0.01 |
| High: | $0.0275 |
| Volume: | 16,634 |
| Short Volume: | 8,400 |
| Short Percentage: | 50.50% |
| Stock Date: | 2020-11-12 |
| Open: | $0.0249 |
| Close: | $0.024 |
| High: | $0.0249 |
| Volume: | 6,600 |
| Short Volume: | 5,000 |
| Short Percentage: | 75.76% |
| Stock Date: | 2020-11-11 |
| Open: | $0.0249 |
| Close: | $0.0249 |
| High: | $0.0249 |
| Volume: | 1,254 |
| Short Volume: | 1,234 |
| Short Percentage: | 98.41% |
| Stock Date: | 2020-11-09 |
| Open: | $0.0499 |
| Close: | $0.003 |
| High: | $0.0499 |
| Volume: | 14,350 |
| Short Volume: | 138,160 |
| Short Percentage: | 962.79% |
| Stock Date: | 2020-11-03 |
| Open: | $0.02435 |
| Close: | $0.0019 |
| High: | $0.0244 |
| Volume: | 63,075 |
| Short Volume: | 28,750 |
| Short Percentage: | 45.58% |
| Stock Date: | 2020-11-02 |
| Open: | $0.0016 |
| Close: | $0.0199 |
| High: | $0.0199 |
| Volume: | 56,250 |
| Short Volume: | 1,250 |
| Short Percentage: | 2.22% |
| Stock Date: | 2020-10-30 |
| Open: | $0.0026 |
| Close: | $0.0016 |
| High: | $0.0249 |
| Volume: | 45,000 |
| Short Volume: | 24,250 |
| Short Percentage: | 53.89% |
| Stock Date: | 2020-10-26 |
| Open: | $0.0249 |
| Close: | $0.0249 |
| High: | $0.0249 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-21 |
| Open: | $0.0249 |
| Close: | $0.0249 |
| High: | $0.0249 |
| Volume: | 550 |
| Short Volume: | 50 |
| Short Percentage: | 9.09% |
| Stock Date: | 2020-10-20 |
| Open: | $0.001 |
| Close: | $0.0249 |
| High: | $0.0249 |
| Volume: | 40,830 |
| Short Volume: | 10,100 |
| Short Percentage: | 24.74% |
| Stock Date: | 2020-10-09 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-07 |
| Open: | $0.0249 |
| Close: | $0.0249 |
| High: | $0.0249 |
| Volume: | 6,975 |
| Short Volume: | 5,000 |
| Short Percentage: | 71.68% |
| Stock Date: | 2020-10-05 |
| Open: | $0.0249 |
| Close: | $0.02 |
| High: | $0.0249 |
| Volume: | 2,100 |
| Short Volume: | 2,000 |
| Short Percentage: | 95.24% |
| Stock Date: | 2020-09-25 |
| Open: | $0.02 |
| Close: | $0.015 |
| High: | $0.02 |
| Volume: | 21,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 95.24% |
| Stock Date: | 2020-09-15 |
| Open: | $0.0289 |
| Close: | $0.0289 |
| High: | $0.0289 |
| Volume: | 10,600 |
| Short Volume: | 10,500 |
| Short Percentage: | 99.06% |
| Stock Date: | 2020-09-14 |
| Open: | $0.0289 |
| Close: | $0.0289 |
| High: | $0.0289 |
| Volume: | 35,500 |
| Short Volume: | 3,000 |
| Short Percentage: | 8.45% |
| Stock Date: | 2020-09-11 |
| Open: | $0.0289 |
| Close: | $0.025 |
| High: | $0.0289 |
| Volume: | 8,309 |
| Short Volume: | 2,000 |
| Short Percentage: | 24.07% |
| Stock Date: | 2020-09-10 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-09 |
| Open: | $0.0289 |
| Close: | $0.024 |
| High: | $0.0289 |
| Volume: | 5,537 |
| Short Volume: | 3,000 |
| Short Percentage: | 54.18% |
| Stock Date: | 2020-09-08 |
| Open: | $0.01 |
| Close: | $0.0289 |
| High: | $0.0289 |
| Volume: | 56,100 |
| Short Volume: | 17,301 |
| Short Percentage: | 30.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.