SPKB Quote, Trading Chart, Silver Spike Acquisition Corp II
Stock Information
| Company Name: |
Silver Spike Acquisition Corp II |
| Stock Symbol: |
SPKB |
| Market: |
NASDAQ |
Get SPKB Alerts
News, Short Squeeze, Breakout and More Instantly...
SPKB Quote
| Last: | $10.22 |
| Change Percent: | 0.0% |
| Open: | $10.22 |
| Previous Close: | $10.22 |
| High: | $10.2233 |
| Low: | $10.22 |
| Volume: | 4,404 |
| Last Trade Date Time: | 03/24/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SPKB Chart
Last Twenty Trading Days
| Date: | 2023-03-24 |
| Open: | $10.22 |
| Close: | $10.22 |
| High: | $10.2233 |
| Low: | $10.22 |
| Volume: | 4,404 |
| Date: | 2023-03-22 |
| Open: | $10.2 |
| Close: | $10.24 |
| High: | $10.24 |
| Low: | $10.2 |
| Volume: | 51,307 |
| Date: | 2023-03-21 |
| Open: | $10.205 |
| Close: | $10.21 |
| High: | $10.21 |
| Low: | $10.205 |
| Volume: | 44,257 |
| Date: | 2023-03-20 |
| Open: | $10.2 |
| Close: | $10.205 |
| High: | $10.21 |
| Low: | $10.2 |
| Volume: | 97,748 |
| Date: | 2023-03-17 |
| Open: | $10.2 |
| Close: | $10.21 |
| High: | $10.21 |
| Low: | $10.2 |
| Volume: | 2,716 |
| Date: | 2023-03-16 |
| Open: | $10.2 |
| Close: | $10.2 |
| High: | $10.205 |
| Low: | $10.2 |
| Volume: | 88,857 |
| Date: | 2023-03-15 |
| Open: | $0 |
| Close: | $10.2 |
| High: | $0 |
| Low: | $0 |
| Volume: | 117 |
| Date: | 2023-03-14 |
| Open: | $10.2 |
| Close: | $10.2 |
| High: | $10.22 |
| Low: | $10.19 |
| Volume: | 168,324 |
| Date: | 2023-03-13 |
| Open: | $10.1501 |
| Close: | $10.16 |
| High: | $10.16 |
| Low: | $10.15 |
| Volume: | 3,654 |
| Date: | 2023-03-10 |
| Open: | $10.25 |
| Close: | $10.215 |
| High: | $10.25 |
| Low: | $10.2 |
| Volume: | 10,614 |
| Date: | 2023-03-09 |
| Open: | $10.2 |
| Close: | $10.28 |
| High: | $10.28 |
| Low: | $10.15 |
| Volume: | 9,081 |
| Date: | 2023-03-08 |
| Open: | $10.29 |
| Close: | $10.29 |
| High: | $10.29 |
| Low: | $10.2 |
| Volume: | 2,574 |
| Date: | 2023-03-07 |
| Open: | $10.3198 |
| Close: | $10.19 |
| High: | $10.34 |
| Low: | $10.17 |
| Volume: | 13,138 |
| Date: | 2023-03-06 |
| Open: | $10.56 |
| Close: | $10.32 |
| High: | $10.56 |
| Low: | $10.18 |
| Volume: | 4,650 |
| Date: | 2023-03-03 |
| Open: | $10.55 |
| Close: | $10.36 |
| High: | $11.05 |
| Low: | $10.19 |
| Volume: | 70,452 |
| Date: | 2023-03-02 |
| Open: | $10.16 |
| Close: | $10.07 |
| High: | $11.055 |
| Low: | $9.99 |
| Volume: | 146,308 |
| Date: | 2023-03-01 |
| Open: | $10.155 |
| Close: | $10.13 |
| High: | $10.18 |
| Low: | $10.13 |
| Volume: | 10,589 |
| Date: | 2023-02-28 |
| Open: | $10.195 |
| Close: | $10.2 |
| High: | $10.2 |
| Low: | $10.19 |
| Volume: | 12,053 |
| Date: | 2023-02-27 |
| Open: | $10.2 |
| Close: | $10.2 |
| High: | $10.2 |
| Low: | $10.19 |
| Volume: | 34,436 |
| Date: | 2023-02-24 |
| Open: | $10.195 |
| Close: | $10.195 |
| High: | $10.195 |
| Low: | $10.195 |
| Volume: | 282 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.