SPKB Short Information, Silver Spike Acquisition Corp II
Stock Information
| Company Name: |
Silver Spike Acquisition Corp II |
| Stock Symbol: |
SPKB |
| Market: |
NASDAQ |
Get SPKB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
213,785 |
| Total Actual Volume |
2,085,155 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-24 |
| Open: | $10.22 |
| Close: | $10.22 |
| High: | $10.2233 |
| Volume: | 4,404 |
| Short Volume: | 2,004 |
| Short Percentage: | 45.50% |
| Stock Date: | 2023-03-22 |
| Open: | $10.2 |
| Close: | $10.24 |
| High: | $10.24 |
| Volume: | 51,307 |
| Short Volume: | 8,314 |
| Short Percentage: | 16.20% |
| Stock Date: | 2023-03-21 |
| Open: | $10.205 |
| Close: | $10.21 |
| High: | $10.21 |
| Volume: | 44,257 |
| Short Volume: | 9,905 |
| Short Percentage: | 22.38% |
| Stock Date: | 2023-03-20 |
| Open: | $10.2 |
| Close: | $10.205 |
| High: | $10.21 |
| Volume: | 97,748 |
| Short Volume: | 2,000 |
| Short Percentage: | 2.05% |
| Stock Date: | 2023-03-17 |
| Open: | $10.2 |
| Close: | $10.21 |
| High: | $10.21 |
| Volume: | 2,716 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-03-16 |
| Open: | $10.2 |
| Close: | $10.2 |
| High: | $10.205 |
| Volume: | 88,857 |
| Short Volume: | 10,226 |
| Short Percentage: | 11.51% |
| Stock Date: | 2023-03-15 |
| Open: | $0 |
| Close: | $10.2 |
| High: | $0 |
| Volume: | 117 |
| Short Volume: | 90 |
| Short Percentage: | 76.92% |
| Stock Date: | 2023-03-14 |
| Open: | $10.2 |
| Close: | $10.2 |
| High: | $10.22 |
| Volume: | 168,324 |
| Short Volume: | 5,000 |
| Short Percentage: | 2.97% |
| Stock Date: | 2023-03-10 |
| Open: | $10.25 |
| Close: | $10.215 |
| High: | $10.25 |
| Volume: | 10,614 |
| Short Volume: | 2,863 |
| Short Percentage: | 26.97% |
| Stock Date: | 2023-03-09 |
| Open: | $10.2 |
| Close: | $10.28 |
| High: | $10.28 |
| Volume: | 9,081 |
| Short Volume: | 1,100 |
| Short Percentage: | 12.11% |
| Stock Date: | 2023-03-07 |
| Open: | $10.3198 |
| Close: | $10.19 |
| High: | $10.34 |
| Volume: | 13,138 |
| Short Volume: | 325 |
| Short Percentage: | 2.47% |
| Stock Date: | 2023-03-06 |
| Open: | $10.56 |
| Close: | $10.32 |
| High: | $10.56 |
| Volume: | 4,650 |
| Short Volume: | 100 |
| Short Percentage: | 2.15% |
| Stock Date: | 2023-03-03 |
| Open: | $10.55 |
| Close: | $10.36 |
| High: | $11.05 |
| Volume: | 70,452 |
| Short Volume: | 11,500 |
| Short Percentage: | 16.32% |
| Stock Date: | 2023-03-02 |
| Open: | $10.16 |
| Close: | $10.07 |
| High: | $11.055 |
| Volume: | 146,308 |
| Short Volume: | 17,544 |
| Short Percentage: | 11.99% |
| Stock Date: | 2023-02-28 |
| Open: | $10.195 |
| Close: | $10.2 |
| High: | $10.2 |
| Volume: | 12,053 |
| Short Volume: | 101 |
| Short Percentage: | 0.84% |
| Stock Date: | 2023-02-27 |
| Open: | $10.2 |
| Close: | $10.2 |
| High: | $10.2 |
| Volume: | 34,436 |
| Short Volume: | 360 |
| Short Percentage: | 1.05% |
| Stock Date: | 2023-02-23 |
| Open: | $10.185 |
| Close: | $10.2 |
| High: | $10.2 |
| Volume: | 24,567 |
| Short Volume: | 918 |
| Short Percentage: | 3.74% |
| Stock Date: | 2023-02-22 |
| Open: | $10.18 |
| Close: | $10.185 |
| High: | $10.19 |
| Volume: | 395,576 |
| Short Volume: | 88,060 |
| Short Percentage: | 22.26% |
| Stock Date: | 2023-02-21 |
| Open: | $10.185 |
| Close: | $10.185 |
| High: | $10.185 |
| Volume: | 717,610 |
| Short Volume: | 40,374 |
| Short Percentage: | 5.63% |
| Stock Date: | 2023-02-17 |
| Open: | $10.19 |
| Close: | $10.18 |
| High: | $10.19 |
| Volume: | 188,940 |
| Short Volume: | 13,000 |
| Short Percentage: | 6.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.