SPKKY Quote, Trading Chart, Spark New Zealand Ltd ADR

home / stock / spkky / spkky quote

Stock Information
Company Name: Spark New Zealand Ltd ADR
Stock Symbol: SPKKY
Market: OTC
Menu
SPKKY SPKKY Quote SPKKY Short SPKKY News SPKKY Articles SPKKY Message Board
Get SPKKY Alerts

News, Short Squeeze, Breakout and More Instantly...
SPKKY Quote
Last:$12.52
Change Percent:0.78%
Open:$12.66
Previous Close:$12.52
High:$12.66
Low:$12.52
Volume:63,027
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPKKY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$12.66
Close:$12.52
High:$12.66
Low:$12.52
Volume:63,027
Date:2024-07-18
Open:$12.715
Close:$12.76
High:$12.82
Low:$12.63
Volume:54,067
Date:2024-07-17
Open:$12.79
Close:$12.8
High:$12.8
Low:$12.75
Volume:58,205
Date:2024-07-16
Open:$12.53
Close:$12.58
High:$12.8
Low:$12.53
Volume:67,672
Date:2024-07-15
Open:$12.95
Close:$12.852
High:$12.95
Low:$12.58
Volume:49,608
Date:2024-07-12
Open:$12.69
Close:$12.81
High:$12.84
Low:$12.54
Volume:63,703
Date:2024-07-11
Open:$12.5825
Close:$12.84
High:$12.9
Low:$12.5825
Volume:80,416
Date:2024-07-10
Open:$12.5
Close:$12.58
High:$12.65
Low:$12.2825
Volume:106,516
Date:2024-07-09
Open:$12.3185
Close:$12.49
High:$12.5
Low:$12.3
Volume:286,726
Date:2024-07-08
Open:$12.65
Close:$12.5
High:$12.65
Low:$12.43
Volume:165,700
Date:2024-07-05
Open:$12.73
Close:$12.6035
High:$12.73
Low:$12.55
Volume:111,552
Date:2024-07-04
Open:$12.63
Close:$12.65
High:$12.73
Low:$12.63
Volume:32,498
Date:2024-07-03
Open:$12.63
Close:$12.65
High:$12.73
Low:$12.63
Volume:32,498
Date:2024-07-02
Open:$12.55
Close:$12.65
High:$12.76
Low:$12.55
Volume:294,383
Date:2024-07-01
Open:$12.6
Close:$12.67
High:$12.85
Low:$12.55
Volume:227,008
Date:2024-06-28
Open:$12.84
Close:$12.84
High:$12.84
Low:$12.55
Volume:175,188
Date:2024-06-27
Open:$12.62
Close:$12.78
High:$12.95
Low:$12.62
Volume:154,482
Date:2024-06-26
Open:$12.22
Close:$12.6
High:$12.65
Low:$12.22
Volume:224,037
Date:2024-06-25
Open:$12.38
Close:$12.36
High:$12.49
Low:$12.21
Volume:187,541
Date:2024-06-24
Open:$12.15
Close:$12.3
High:$12.38
Low:$12.15
Volume:216,680