home / stock / spkky / spkky short

SPKKY Short Information, Spark New Zealand Ltd ADR

Stock Information
Company Name: Spark New Zealand Ltd ADR
Stock Symbol: SPKKY
Market: OTC
Menu
SPKKY SPKKY Quote SPKKY Short SPKKY News SPKKY Articles SPKKY Message Board
Get SPKKY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,429,618
Total Actual Volume 2,750,446
Short Trends
Cover Days 5
Short Days 10
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 47.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$12.66
Close:$12.52
High:$12.66
Volume:63,027
Short Volume:8,344
Short Percentage:13.24%
Stock Date:2024-07-18
Open:$12.715
Close:$12.76
High:$12.82
Volume:54,067
Short Volume:14,514
Short Percentage:26.84%
Stock Date:2024-07-17
Open:$12.79
Close:$12.8
High:$12.8
Volume:58,205
Short Volume:22,824
Short Percentage:39.21%
Stock Date:2024-07-16
Open:$12.53
Close:$12.58
High:$12.8
Volume:67,672
Short Volume:26,276
Short Percentage:38.83%
Stock Date:2024-07-15
Open:$12.95
Close:$12.852
High:$12.95
Volume:49,608
Short Volume:18,948
Short Percentage:38.20%
Stock Date:2024-07-12
Open:$12.69
Close:$12.81
High:$12.84
Volume:63,703
Short Volume:40,375
Short Percentage:63.38%
Stock Date:2024-07-11
Open:$12.5825
Close:$12.84
High:$12.9
Volume:80,416
Short Volume:44,065
Short Percentage:54.80%
Stock Date:2024-07-10
Open:$12.5
Close:$12.58
High:$12.65
Volume:106,516
Short Volume:42,246
Short Percentage:39.66%
Stock Date:2024-07-09
Open:$12.3185
Close:$12.49
High:$12.5
Volume:286,726
Short Volume:40,293
Short Percentage:14.05%
Stock Date:2024-07-08
Open:$12.65
Close:$12.5
High:$12.65
Volume:165,700
Short Volume:93,166
Short Percentage:56.23%
Stock Date:2024-07-05
Open:$12.73
Close:$12.6035
High:$12.73
Volume:111,552
Short Volume:44,086
Short Percentage:39.52%
Stock Date:2024-07-03
Open:$12.63
Close:$12.65
High:$12.73
Volume:32,498
Short Volume:11,360
Short Percentage:34.96%
Stock Date:2024-07-02
Open:$12.55
Close:$12.65
High:$12.76
Volume:294,383
Short Volume:199,807
Short Percentage:67.87%
Stock Date:2024-07-01
Open:$12.6
Close:$12.67
High:$12.85
Volume:227,008
Short Volume:183,749
Short Percentage:80.94%
Stock Date:2024-06-28
Open:$12.84
Close:$12.84
High:$12.84
Volume:175,188
Short Volume:144,158
Short Percentage:82.29%
Stock Date:2024-06-27
Open:$12.62
Close:$12.78
High:$12.95
Volume:154,482
Short Volume:41,631
Short Percentage:26.95%
Stock Date:2024-06-26
Open:$12.22
Close:$12.6
High:$12.65
Volume:224,037
Short Volume:134,582
Short Percentage:60.07%
Stock Date:2024-06-25
Open:$12.38
Close:$12.36
High:$12.49
Volume:187,541
Short Volume:108,005
Short Percentage:57.59%
Stock Date:2024-06-24
Open:$12.15
Close:$12.3
High:$12.38
Volume:216,680
Short Volume:131,031
Short Percentage:60.47%
Stock Date:2024-06-21
Open:$12.1601
Close:$12.4
High:$12.75
Volume:131,437
Short Volume:80,158
Short Percentage:60.99%